Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 03-Mar-26 |
1.740,000¥ |
-2,68% |
1.802,500¥ |
1.740,000¥ |
1.792,000¥ |
| 04-Mar-26 |
1.631,000¥ |
-6,26% |
1.708,000¥ |
1.608,000¥ |
1.700,000¥ |
| 05-Mar-26 |
1.700,000¥ |
4,23% |
1.719,500¥ |
1.671,000¥ |
1.717,000¥ |
| 06-Mar-26 |
1.763,500¥ |
3,74% |
1.773,000¥ |
1.700,500¥ |
1.700,500¥ |
| 09-Mar-26 |
1.712,000¥ |
-2,92% |
1.730,000¥ |
1.650,000¥ |
1.651,000¥ |
| 10-Mar-26 |
1.774,000¥ |
3,62% |
1.781,500¥ |
1.731,500¥ |
1.752,000¥ |
| 11-Mar-26 |
1.750,000¥ |
-1,35% |
1.781,000¥ |
1.746,000¥ |
1.780,000¥ |
| 12-Mar-26 |
1.704,000¥ |
-2,63% |
1.726,500¥ |
1.695,000¥ |
1.721,000¥ |
| 13-Mar-26 |
1.698,000¥ |
-0,35% |
1.709,000¥ |
1.677,000¥ |
1.681,000¥ |
| 16-Mar-26 |
1.688,000¥ |
-0,59% |
1.707,500¥ |
1.676,000¥ |
1.677,500¥ |
| 17-Mar-26 |
1.675,500¥ |
-0,74% |
1.712,500¥ |
1.668,500¥ |
1.698,500¥ |
| 18-Mar-26 |
1.705,000¥ |
1,76% |
1.706,000¥ |
1.682,000¥ |
1.686,500¥ |
| 19-Mar-26 |
1.685,000¥ |
-1,17% |
1.689,000¥ |
1.669,000¥ |
1.680,000¥ |
| 23-Mar-26 |
1.652,000¥ |
-1,96% |
1.666,000¥ |
1.628,000¥ |
1.650,000¥ |
| 24-Mar-26 |
1.695,500¥ |
2,63% |
1.698,000¥ |
1.677,000¥ |
1.685,500¥ |
| 25-Mar-26 |
1.720,000¥ |
1,45% |
1.731,000¥ |
1.708,000¥ |
1.716,000¥ |
| 26-Mar-26 |
1.692,000¥ |
-1,63% |
1.715,000¥ |
1.668,500¥ |
1.709,500¥ |
| 27-Mar-26 |
1.720,500¥ |
1,68% |
1.732,500¥ |
1.676,000¥ |
1.677,000¥ |
| 30-Mar-26 |
1.686,500¥ |
-1,98% |
1.688,500¥ |
1.643,000¥ |
1.643,000¥ |
| 31-Mar-26 |
1.682,500¥ |
-0,24% |
1.729,000¥ |
1.682,500¥ |
1.683,000¥ |
| 01-Abr-26 |
1.759,500¥ |
4,58% |
1.759,500¥ |
1.706,500¥ |
1.711,000¥ |