Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 09-Fev-26 |
46,120€ |
2,08% |
46,160€ |
45,220€ |
45,560€ |
| 10-Fev-26 |
46,680€ |
1,21% |
46,940€ |
46,120€ |
46,480€ |
| 11-Fev-26 |
46,400€ |
-0,60% |
46,700€ |
45,620€ |
46,540€ |
| 12-Fev-26 |
46,580€ |
0,39% |
46,960€ |
45,980€ |
46,700€ |
| 13-Fev-26 |
47,060€ |
1,03% |
47,200€ |
45,800€ |
46,200€ |
| 16-Fev-26 |
46,800€ |
-0,55% |
47,260€ |
46,580€ |
46,940€ |
| 17-Fev-26 |
47,200€ |
0,85% |
47,700€ |
46,700€ |
46,700€ |
| 18-Fev-26 |
47,100€ |
-0,21% |
47,340€ |
46,940€ |
47,200€ |
| 19-Fev-26 |
47,520€ |
0,89% |
47,700€ |
46,820€ |
47,100€ |
| 20-Fev-26 |
47,780€ |
0,55% |
48,080€ |
47,080€ |
47,480€ |
| 23-Fev-26 |
47,380€ |
-0,84% |
48,040€ |
47,260€ |
47,720€ |
| 24-Fev-26 |
47,360€ |
-0,04% |
48,020€ |
47,060€ |
47,260€ |
| 25-Fev-26 |
46,360€ |
-2,11% |
47,420€ |
46,200€ |
47,240€ |
| 26-Fev-26 |
46,900€ |
1,16% |
47,000€ |
45,460€ |
46,220€ |
| 27-Fev-26 |
46,400€ |
-1,07% |
46,820€ |
45,620€ |
46,800€ |
| 02-Mar-26 |
45,660€ |
-1,59% |
46,900€ |
45,420€ |
46,200€ |
| 03-Mar-26 |
45,140€ |
-1,14% |
45,740€ |
44,980€ |
45,620€ |
| 04-Mar-26 |
45,300€ |
0,35% |
45,600€ |
44,980€ |
45,300€ |
| 05-Mar-26 |
44,920€ |
-0,84% |
45,320€ |
44,400€ |
45,260€ |
| 06-Mar-26 |
44,900€ |
-0,04% |
45,340€ |
44,640€ |
45,040€ |
| 09-Mar-26 |
45,040€ |
0,31% |
45,780€ |
44,580€ |
44,760€ |