Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 15-Mai-26 |
47,240€ |
-0,25% |
47,600€ |
46,540€ |
47,040€ |
| 18-Mai-26 |
47,880€ |
1,35% |
48,140€ |
46,240€ |
46,720€ |
| 19-Mai-26 |
46,120€ |
-3,68% |
48,020€ |
45,960€ |
47,840€ |
| 20-Mai-26 |
45,700€ |
-0,91% |
46,040€ |
45,080€ |
46,040€ |
| 21-Mai-26 |
45,580€ |
-0,26% |
45,580€ |
44,680€ |
45,400€ |
| 22-Mai-26 |
45,640€ |
0,13% |
46,000€ |
45,160€ |
45,840€ |
| 25-Mai-26 |
46,380€ |
1,62% |
46,440€ |
45,840€ |
45,860€ |
| 26-Mai-26 |
45,760€ |
-1,34% |
46,500€ |
45,760€ |
46,360€ |
| 27-Mai-26 |
45,860€ |
0,22% |
46,100€ |
45,440€ |
45,760€ |
| 28-Mai-26 |
46,680€ |
1,79% |
46,900€ |
45,880€ |
45,900€ |
| 29-Mai-26 |
47,200€ |
1,11% |
47,580€ |
46,640€ |
46,720€ |
| 01-Jun-26 |
47,440€ |
0,51% |
47,940€ |
46,780€ |
47,060€ |
| 02-Jun-26 |
47,620€ |
0,38% |
47,840€ |
47,080€ |
47,480€ |
| 03-Jun-26 |
49,700€ |
4,37% |
50,300€ |
47,760€ |
47,760€ |
| 04-Jun-26 |
49,760€ |
0,12% |
50,750€ |
49,680€ |
49,720€ |
| 05-Jun-26 |
49,620€ |
-0,28% |
51,050€ |
49,580€ |
49,720€ |
| 08-Jun-26 |
49,260€ |
-0,73% |
49,380€ |
48,800€ |
49,140€ |
| 09-Jun-26 |
48,900€ |
-0,73% |
49,720€ |
48,900€ |
49,160€ |
| 10-Jun-26 |
49,140€ |
0,49% |
49,680€ |
48,500€ |
49,160€ |
| 11-Jun-26 |
48,640€ |
-1,02% |
49,580€ |
48,640€ |
49,000€ |
| 12-Jun-26 |
50,400€ |
3,62% |
50,450€ |
48,860€ |
49,020€ |