Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 22-Set-25 |
52,250€ |
-0,38% |
53,300€ |
52,250€ |
52,300€ |
| 23-Set-25 |
52,650€ |
0,77% |
53,200€ |
52,250€ |
52,250€ |
| 24-Set-25 |
53,300€ |
1,23% |
53,650€ |
52,500€ |
52,650€ |
| 25-Set-25 |
54,000€ |
1,31% |
54,300€ |
53,150€ |
53,150€ |
| 26-Set-25 |
55,150€ |
2,13% |
55,350€ |
54,100€ |
54,100€ |
| 29-Set-25 |
53,800€ |
-2,45% |
55,050€ |
53,450€ |
55,000€ |
| 30-Set-25 |
53,550€ |
-0,46% |
53,900€ |
53,050€ |
53,550€ |
| 01-Out-25 |
53,900€ |
0,65% |
54,300€ |
53,300€ |
53,300€ |
| 02-Out-25 |
54,500€ |
1,11% |
54,500€ |
53,900€ |
54,000€ |
| 03-Out-25 |
54,750€ |
0,46% |
54,750€ |
54,150€ |
54,500€ |
| 06-Out-25 |
53,450€ |
-2,37% |
54,750€ |
52,900€ |
54,750€ |
| 07-Out-25 |
53,250€ |
-0,37% |
53,750€ |
53,150€ |
53,300€ |
| 08-Out-25 |
53,800€ |
1,03% |
53,800€ |
53,000€ |
53,000€ |
| 09-Out-25 |
54,000€ |
0,37% |
55,700€ |
53,550€ |
54,500€ |
| 10-Out-25 |
52,000€ |
-3,70% |
54,600€ |
52,000€ |
53,850€ |
| 13-Out-25 |
53,350€ |
2,60% |
53,350€ |
52,150€ |
52,250€ |
| 14-Out-25 |
53,600€ |
0,47% |
53,800€ |
53,000€ |
53,100€ |
| 15-Out-25 |
53,600€ |
0,00% |
54,400€ |
53,500€ |
54,150€ |
| 16-Out-25 |
54,150€ |
1,03% |
54,400€ |
53,000€ |
53,700€ |
| 17-Out-25 |
54,650€ |
0,92% |
54,950€ |
53,950€ |
53,950€ |
| 20-Out-25 |
53,600€ |
-1,92% |
54,900€ |
53,350€ |
54,900€ |
| 21-Out-25 |
54,850€ |
2,33% |
54,900€ |
53,550€ |
53,700€ |