Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 24-Dez-25 |
43,800€ |
0,50% |
43,820€ |
43,500€ |
43,520€ |
| 29-Dez-25 |
43,140€ |
-1,51% |
43,920€ |
43,140€ |
43,880€ |
| 30-Dez-25 |
43,560€ |
0,97% |
43,760€ |
43,120€ |
43,200€ |
| 31-Dez-25 |
43,700€ |
0,32% |
43,780€ |
43,500€ |
43,620€ |
| 02-Jan-26 |
42,980€ |
-1,65% |
43,720€ |
42,580€ |
43,600€ |
| 05-Jan-26 |
43,780€ |
1,86% |
43,960€ |
42,860€ |
43,060€ |
| 06-Jan-26 |
44,440€ |
1,51% |
44,680€ |
43,900€ |
43,900€ |
| 07-Jan-26 |
44,000€ |
-0,99% |
44,480€ |
43,720€ |
44,000€ |
| 08-Jan-26 |
43,400€ |
-1,36% |
44,400€ |
42,000€ |
44,100€ |
| 09-Jan-26 |
42,700€ |
-1,61% |
43,660€ |
42,700€ |
43,400€ |
| 12-Jan-26 |
42,160€ |
-1,26% |
42,880€ |
42,100€ |
42,600€ |
| 13-Jan-26 |
41,900€ |
-0,62% |
42,540€ |
41,900€ |
42,140€ |
| 14-Jan-26 |
41,820€ |
-0,19% |
42,380€ |
41,600€ |
41,900€ |
| 15-Jan-26 |
41,820€ |
0,00% |
41,940€ |
41,140€ |
41,900€ |
| 16-Jan-26 |
41,700€ |
-0,29% |
42,160€ |
41,620€ |
41,860€ |
| 19-Jan-26 |
41,380€ |
-0,77% |
42,040€ |
41,380€ |
41,500€ |
| 20-Jan-26 |
41,440€ |
0,14% |
41,780€ |
41,080€ |
41,100€ |
| 21-Jan-26 |
41,600€ |
0,39% |
41,880€ |
41,300€ |
41,400€ |
| 22-Jan-26 |
42,580€ |
2,36% |
43,300€ |
42,060€ |
42,300€ |
| 23-Jan-26 |
42,120€ |
-1,08% |
42,640€ |
41,840€ |
42,560€ |