Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 27-Jan-26 |
246,000€ |
1,07% |
246,000€ |
241,400€ |
244,000€ |
| 28-Jan-26 |
245,800€ |
-0,08% |
245,800€ |
243,600€ |
245,400€ |
| 29-Jan-26 |
245,000€ |
-0,33% |
247,400€ |
244,800€ |
246,000€ |
| 30-Jan-26 |
246,000€ |
0,41% |
247,400€ |
244,000€ |
246,000€ |
| 02-Fev-26 |
244,000€ |
-0,81% |
246,600€ |
242,800€ |
244,800€ |
| 03-Fev-26 |
237,400€ |
-2,70% |
245,600€ |
237,400€ |
245,600€ |
| 04-Fev-26 |
242,800€ |
2,27% |
242,800€ |
236,800€ |
237,000€ |
| 05-Fev-26 |
240,400€ |
-0,99% |
243,400€ |
238,600€ |
242,800€ |
| 06-Fev-26 |
241,400€ |
0,42% |
241,600€ |
238,000€ |
240,000€ |
| 09-Fev-26 |
244,400€ |
1,24% |
244,400€ |
240,800€ |
242,200€ |
| 10-Fev-26 |
249,600€ |
2,13% |
249,600€ |
244,000€ |
245,000€ |
| 11-Fev-26 |
249,600€ |
0,00% |
252,600€ |
245,400€ |
249,800€ |
| 12-Fev-26 |
249,400€ |
-0,08% |
253,000€ |
248,000€ |
250,400€ |
| 13-Fev-26 |
247,600€ |
-0,72% |
249,800€ |
246,600€ |
249,200€ |
| 16-Fev-26 |
241,400€ |
-2,50% |
250,600€ |
239,800€ |
249,600€ |
| 17-Fev-26 |
242,800€ |
0,58% |
244,200€ |
239,600€ |
240,400€ |
| 18-Fev-26 |
246,000€ |
1,32% |
246,000€ |
241,400€ |
242,800€ |
| 19-Fev-26 |
246,000€ |
0,00% |
248,200€ |
245,800€ |
245,800€ |
| 20-Fev-26 |
250,000€ |
1,63% |
250,400€ |
246,800€ |
247,400€ |
| 23-Fev-26 |
244,000€ |
-2,40% |
250,400€ |
243,200€ |
249,000€ |
| 24-Fev-26 |
248,000€ |
1,64% |
248,000€ |
242,800€ |
243,800€ |
| 25-Fev-26 |
248,600€ |
0,24% |
251,800€ |
248,000€ |
248,600€ |