Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 27-Out-25 |
243,600€ |
-0,81% |
247,200€ |
242,600€ |
246,400€ |
| 28-Out-25 |
242,200€ |
-0,57% |
243,800€ |
241,200€ |
243,400€ |
| 29-Out-25 |
241,200€ |
-0,41% |
243,800€ |
241,200€ |
242,400€ |
| 30-Out-25 |
240,400€ |
-0,33% |
242,000€ |
239,000€ |
241,200€ |
| 31-Out-25 |
238,400€ |
-0,83% |
241,600€ |
237,400€ |
240,400€ |
| 03-Nov-25 |
241,800€ |
1,43% |
244,200€ |
237,600€ |
238,200€ |
| 04-Nov-25 |
242,000€ |
0,08% |
242,000€ |
238,600€ |
240,600€ |
| 05-Nov-25 |
241,400€ |
-0,25% |
242,000€ |
239,000€ |
240,400€ |
| 06-Nov-25 |
239,200€ |
-0,91% |
243,600€ |
238,600€ |
242,000€ |
| 07-Nov-25 |
237,600€ |
-0,67% |
240,000€ |
236,200€ |
239,800€ |
| 10-Nov-25 |
241,800€ |
1,77% |
242,000€ |
239,400€ |
239,800€ |
| 11-Nov-25 |
244,800€ |
1,24% |
245,000€ |
241,400€ |
241,800€ |
| 12-Nov-25 |
244,600€ |
-0,08% |
246,200€ |
243,000€ |
245,600€ |
| 13-Nov-25 |
242,400€ |
-0,90% |
245,800€ |
242,000€ |
244,800€ |
| 14-Nov-25 |
241,000€ |
-0,58% |
241,400€ |
238,200€ |
240,000€ |
| 17-Nov-25 |
239,400€ |
-0,66% |
243,400€ |
239,200€ |
241,600€ |
| 18-Nov-25 |
236,400€ |
-1,25% |
238,000€ |
235,200€ |
236,600€ |
| 19-Nov-25 |
237,400€ |
0,42% |
240,000€ |
235,600€ |
236,400€ |
| 20-Nov-25 |
239,000€ |
0,67% |
242,600€ |
238,800€ |
241,400€ |
| 21-Nov-25 |
239,400€ |
0,17% |
239,400€ |
234,400€ |
235,400€ |
| 24-Nov-25 |
241,800€ |
1,00% |
242,000€ |
239,800€ |
240,600€ |