Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 21-Out-25 |
14,490€ |
-1,19% |
14,755€ |
14,365€ |
14,520€ |
| 22-Out-25 |
14,445€ |
-0,31% |
14,985€ |
14,400€ |
14,400€ |
| 23-Out-25 |
14,770€ |
2,25% |
14,840€ |
14,400€ |
14,520€ |
| 24-Out-25 |
14,975€ |
1,39% |
14,975€ |
14,580€ |
14,850€ |
| 27-Out-25 |
15,060€ |
0,57% |
15,140€ |
14,860€ |
15,000€ |
| 28-Out-25 |
15,190€ |
0,86% |
15,300€ |
14,950€ |
14,995€ |
| 29-Out-25 |
15,150€ |
-0,26% |
15,450€ |
15,030€ |
15,155€ |
| 30-Out-25 |
15,000€ |
-0,99% |
15,090€ |
14,715€ |
15,045€ |
| 31-Out-25 |
14,995€ |
-0,03% |
15,430€ |
14,995€ |
15,150€ |
| 03-Nov-25 |
15,010€ |
0,10% |
15,280€ |
14,610€ |
14,700€ |
| 04-Nov-25 |
15,345€ |
2,23% |
15,350€ |
14,875€ |
15,000€ |
| 05-Nov-25 |
15,615€ |
1,76% |
15,685€ |
15,070€ |
15,400€ |
| 06-Nov-25 |
15,085€ |
-3,39% |
15,715€ |
15,085€ |
15,670€ |
| 07-Nov-25 |
15,155€ |
0,46% |
15,920€ |
15,030€ |
15,200€ |
| 10-Nov-25 |
15,650€ |
3,27% |
15,895€ |
15,500€ |
15,520€ |
| 11-Nov-25 |
15,080€ |
-3,64% |
15,795€ |
14,960€ |
15,780€ |
| 12-Nov-25 |
15,660€ |
3,85% |
15,720€ |
15,205€ |
15,205€ |
| 13-Nov-25 |
15,200€ |
-2,94% |
15,750€ |
15,145€ |
15,700€ |
| 14-Nov-25 |
15,520€ |
2,11% |
15,520€ |
14,660€ |
15,120€ |
| 17-Nov-25 |
17,960€ |
15,72% |
18,760€ |
15,800€ |
15,980€ |
| 18-Nov-25 |
17,660€ |
-1,67% |
18,700€ |
17,555€ |
18,485€ |
| 19-Nov-25 |
17,855€ |
1,10% |
17,970€ |
16,940€ |
17,420€ |