Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 02-Mar-26 |
21,220€ |
-3,41% |
21,640€ |
20,640€ |
21,200€ |
| 03-Mar-26 |
18,885€ |
-10,46% |
20,690€ |
18,250€ |
20,620€ |
| 04-Mar-26 |
19,810€ |
4,90% |
20,010€ |
18,500€ |
18,500€ |
| 05-Mar-26 |
19,575€ |
-1,19% |
20,800€ |
19,575€ |
20,090€ |
| 06-Mar-26 |
19,320€ |
-1,30% |
20,080€ |
18,960€ |
19,900€ |
| 09-Mar-26 |
19,140€ |
-0,93% |
19,140€ |
18,260€ |
18,500€ |
| 10-Mar-26 |
20,050€ |
4,75% |
20,180€ |
19,675€ |
19,910€ |
| 11-Mar-26 |
20,620€ |
2,84% |
21,400€ |
20,130€ |
20,130€ |
| 12-Mar-26 |
20,530€ |
-0,44% |
20,720€ |
20,070€ |
20,300€ |
| 13-Mar-26 |
20,860€ |
1,61% |
21,600€ |
20,110€ |
20,550€ |
| 16-Mar-26 |
21,460€ |
2,88% |
21,830€ |
20,690€ |
20,980€ |
| 17-Mar-26 |
21,990€ |
2,47% |
22,270€ |
21,440€ |
21,510€ |
| 18-Mar-26 |
22,130€ |
0,64% |
22,390€ |
21,650€ |
22,340€ |
| 19-Mar-26 |
21,930€ |
-0,90% |
22,160€ |
21,360€ |
21,850€ |
| 20-Mar-26 |
22,180€ |
1,14% |
22,940€ |
22,040€ |
22,150€ |
| 23-Mar-26 |
22,120€ |
-0,27% |
23,220€ |
21,630€ |
21,920€ |
| 24-Mar-26 |
22,600€ |
2,17% |
22,760€ |
21,970€ |
22,250€ |
| 25-Mar-26 |
23,330€ |
3,23% |
23,540€ |
22,650€ |
23,000€ |
| 26-Mar-26 |
23,820€ |
2,10% |
23,820€ |
22,850€ |
23,500€ |
| 27-Mar-26 |
22,780€ |
-4,37% |
24,120€ |
22,570€ |
24,000€ |
| 30-Mar-26 |
23,500€ |
3,16% |
23,630€ |
22,580€ |
22,720€ |
| 31-Mar-26 |
23,700€ |
0,85% |
23,990€ |
23,010€ |
23,460€ |
| 01-Abr-26 |
24,420€ |
3,04% |
24,700€ |
23,900€ |
24,000€ |