Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 28-Abr-26 |
27,320€ |
-0,36% |
27,560€ |
27,160€ |
27,560€ |
| 29-Abr-26 |
27,660€ |
1,24% |
27,880€ |
27,260€ |
27,320€ |
| 30-Abr-26 |
27,900€ |
0,87% |
27,900€ |
27,380€ |
27,600€ |
| 04-Mai-26 |
28,000€ |
0,36% |
28,660€ |
27,940€ |
27,960€ |
| 05-Mai-26 |
28,220€ |
0,79% |
28,520€ |
28,180€ |
28,260€ |
| 06-Mai-26 |
28,860€ |
2,27% |
29,160€ |
28,400€ |
28,500€ |
| 07-Mai-26 |
26,740€ |
-7,35% |
27,040€ |
25,760€ |
26,900€ |
| 08-Mai-26 |
26,280€ |
-1,72% |
26,820€ |
26,120€ |
26,120€ |
| 11-Mai-26 |
26,700€ |
1,60% |
26,920€ |
25,900€ |
26,200€ |
| 12-Mai-26 |
26,740€ |
0,15% |
26,820€ |
26,480€ |
26,800€ |
| 13-Mai-26 |
27,140€ |
1,50% |
27,520€ |
26,920€ |
26,960€ |
| 14-Mai-26 |
27,300€ |
0,59% |
27,700€ |
27,260€ |
27,460€ |
| 15-Mai-26 |
26,220€ |
-3,96% |
27,540€ |
26,200€ |
27,260€ |
| 18-Mai-26 |
25,760€ |
4,04% |
25,760€ |
24,560€ |
25,040€ |
| 19-Mai-26 |
25,300€ |
-1,79% |
25,720€ |
25,160€ |
25,720€ |
| 20-Mai-26 |
25,300€ |
0,00% |
25,560€ |
24,880€ |
25,180€ |
| 21-Mai-26 |
25,480€ |
0,71% |
25,740€ |
25,300€ |
25,340€ |
| 22-Mai-26 |
26,000€ |
2,04% |
26,320€ |
25,340€ |
25,560€ |
| 25-Mai-26 |
26,160€ |
0,62% |
26,300€ |
26,000€ |
26,200€ |
| 26-Mai-26 |
26,040€ |
-0,46% |
26,280€ |
25,940€ |
26,020€ |
| 27-Mai-26 |
26,060€ |
0,08% |
26,820€ |
26,060€ |
26,060€ |