Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 16-Set-25 |
1,318€ |
-0,15% |
1,322€ |
1,310€ |
1,320€ |
| 17-Set-25 |
1,322€ |
0,30% |
1,324€ |
1,310€ |
1,318€ |
| 18-Set-25 |
1,320€ |
-0,15% |
1,324€ |
1,306€ |
1,320€ |
| 19-Set-25 |
1,318€ |
-0,15% |
1,332€ |
1,312€ |
1,318€ |
| 22-Set-25 |
1,316€ |
-0,15% |
1,332€ |
1,310€ |
1,324€ |
| 23-Set-25 |
1,316€ |
0,00% |
1,322€ |
1,306€ |
1,306€ |
| 24-Set-25 |
1,326€ |
0,76% |
1,328€ |
1,310€ |
1,320€ |
| 25-Set-25 |
1,310€ |
-1,21% |
1,328€ |
1,310€ |
1,328€ |
| 26-Set-25 |
1,330€ |
1,53% |
1,330€ |
1,308€ |
1,310€ |
| 29-Set-25 |
1,332€ |
0,15% |
1,340€ |
1,328€ |
1,334€ |
| 30-Set-25 |
1,338€ |
0,45% |
1,342€ |
1,326€ |
1,332€ |
| 01-Out-25 |
1,328€ |
-0,75% |
1,342€ |
1,324€ |
1,336€ |
| 02-Out-25 |
1,336€ |
0,60% |
1,340€ |
1,316€ |
1,326€ |
| 03-Out-25 |
1,368€ |
2,40% |
1,376€ |
1,334€ |
1,340€ |
| 06-Out-25 |
1,368€ |
0,00% |
1,384€ |
1,368€ |
1,372€ |
| 07-Out-25 |
1,354€ |
-1,02% |
1,382€ |
1,354€ |
1,374€ |
| 08-Out-25 |
1,366€ |
0,89% |
1,370€ |
1,352€ |
1,358€ |
| 09-Out-25 |
1,376€ |
0,73% |
1,388€ |
1,364€ |
1,366€ |
| 10-Out-25 |
1,372€ |
-0,29% |
1,380€ |
1,364€ |
1,380€ |
| 13-Out-25 |
1,378€ |
0,44% |
1,380€ |
1,364€ |
1,370€ |
| 14-Out-25 |
1,372€ |
-0,44% |
1,394€ |
1,362€ |
1,380€ |
| 15-Out-25 |
1,372€ |
0,00% |
1,378€ |
1,368€ |
1,378€ |
| 16-Out-25 |
1,378€ |
0,44% |
1,378€ |
1,360€ |
1,372€ |