Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 27-Out-25 |
6,380€ |
1,27% |
6,400€ |
6,200€ |
6,400€ |
| 28-Out-25 |
6,420€ |
0,63% |
6,420€ |
6,300€ |
6,400€ |
| 29-Out-25 |
6,460€ |
0,62% |
6,460€ |
6,320€ |
6,420€ |
| 30-Out-25 |
6,400€ |
-0,93% |
6,460€ |
6,340€ |
6,460€ |
| 31-Out-25 |
6,380€ |
-0,31% |
6,440€ |
6,300€ |
6,440€ |
| 03-Nov-25 |
6,440€ |
0,94% |
6,440€ |
6,380€ |
6,400€ |
| 04-Nov-25 |
6,400€ |
-0,62% |
6,440€ |
6,260€ |
6,440€ |
| 05-Nov-25 |
6,440€ |
0,63% |
6,460€ |
6,260€ |
6,400€ |
| 06-Nov-25 |
6,420€ |
-0,31% |
6,440€ |
6,320€ |
6,440€ |
| 07-Nov-25 |
6,440€ |
0,31% |
6,440€ |
6,340€ |
6,420€ |
| 10-Nov-25 |
6,500€ |
0,93% |
6,500€ |
6,420€ |
6,460€ |
| 11-Nov-25 |
6,480€ |
-0,31% |
6,500€ |
6,200€ |
6,500€ |
| 12-Nov-25 |
6,480€ |
0,00% |
6,500€ |
6,320€ |
6,500€ |
| 13-Nov-25 |
6,500€ |
0,31% |
6,560€ |
6,200€ |
6,500€ |
| 14-Nov-25 |
6,560€ |
0,92% |
6,560€ |
6,400€ |
6,480€ |
| 17-Nov-25 |
6,440€ |
-1,83% |
6,560€ |
6,240€ |
6,500€ |
| 18-Nov-25 |
6,420€ |
-0,31% |
6,480€ |
6,240€ |
6,480€ |
| 19-Nov-25 |
6,320€ |
-1,56% |
6,420€ |
6,260€ |
6,400€ |
| 20-Nov-25 |
6,040€ |
-4,43% |
6,400€ |
6,020€ |
6,400€ |
| 21-Nov-25 |
6,060€ |
0,33% |
6,300€ |
5,780€ |
6,300€ |
| 24-Nov-25 |
6,160€ |
- |
6,180€ |
5,860€ |
- |