Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 24-Abr-26 |
6,833€ |
-4,91% |
7,153€ |
6,800€ |
7,100€ |
| 27-Abr-26 |
6,842€ |
0,13% |
6,956€ |
6,791€ |
6,870€ |
| 28-Abr-26 |
6,701€ |
-2,06% |
6,967€ |
6,627€ |
6,805€ |
| 29-Abr-26 |
6,640€ |
-0,91% |
6,824€ |
6,609€ |
6,743€ |
| 30-Abr-26 |
6,215€ |
-6,40% |
6,423€ |
5,952€ |
6,342€ |
| 04-Mai-26 |
6,133€ |
-1,32% |
6,277€ |
6,104€ |
6,272€ |
| 05-Mai-26 |
6,188€ |
0,90% |
6,222€ |
6,048€ |
6,086€ |
| 06-Mai-26 |
6,476€ |
4,65% |
6,685€ |
6,265€ |
6,265€ |
| 07-Mai-26 |
6,404€ |
-1,11% |
6,652€ |
6,359€ |
6,575€ |
| 08-Mai-26 |
6,522€ |
1,84% |
6,533€ |
6,365€ |
6,375€ |
| 11-Mai-26 |
6,408€ |
-1,75% |
6,520€ |
6,333€ |
6,488€ |
| 12-Mai-26 |
6,252€ |
-2,43% |
6,392€ |
6,230€ |
6,274€ |
| 13-Mai-26 |
6,484€ |
3,71% |
6,516€ |
6,190€ |
6,375€ |
| 14-Mai-26 |
6,699€ |
3,32% |
6,765€ |
6,523€ |
6,525€ |
| 15-Mai-26 |
6,478€ |
-3,30% |
6,790€ |
6,395€ |
6,742€ |
| 18-Mai-26 |
6,388€ |
-1,39% |
6,487€ |
6,305€ |
6,380€ |
| 19-Mai-26 |
6,361€ |
-0,42% |
6,484€ |
6,313€ |
6,394€ |
| 20-Mai-26 |
6,428€ |
1,05% |
6,508€ |
6,316€ |
6,344€ |
| 21-Mai-26 |
6,320€ |
-1,68% |
6,569€ |
5,999€ |
6,520€ |
| 22-Mai-26 |
6,511€ |
3,02% |
6,655€ |
6,393€ |
6,417€ |