Gráficos

Pesquisa de cotações

Até

Data	Cotação	Variação %	Máximo	Mínimo	Abertura
05-Mar-26	489,200¥	2,92%	497,200¥	479,000¥	491,000¥
06-Mar-26	507,500¥	3,74%	509,500¥	482,400¥	483,000¥
09-Mar-26	484,500¥	-4,53%	484,500¥	466,400¥	473,500¥
10-Mar-26	490,500¥	1,24%	502,900¥	487,300¥	496,000¥
11-Mar-26	494,100¥	0,73%	504,700¥	490,500¥	495,000¥
12-Mar-26	482,500¥	-2,35%	491,000¥	470,600¥	491,000¥
13-Mar-26	498,900¥	3,40%	517,600¥	474,900¥	479,500¥
16-Mar-26	486,800¥	-2,43%	493,800¥	473,800¥	474,900¥
17-Mar-26	484,600¥	-0,45%	500,900¥	482,000¥	492,600¥
18-Mar-26	505,400¥	4,29%	505,400¥	488,300¥	492,600¥
19-Mar-26	483,000¥	-4,43%	493,600¥	479,400¥	487,400¥
23-Mar-26	459,000¥	-4,97%	463,000¥	446,300¥	461,600¥
24-Mar-26	479,100¥	4,38%	482,200¥	469,900¥	477,300¥
25-Mar-26	495,300¥	3,38%	496,500¥	486,700¥	493,000¥
26-Mar-26	507,400¥	2,44%	513,900¥	501,100¥	503,300¥
27-Mar-26	523,700¥	3,21%	523,900¥	504,500¥	506,400¥
30-Mar-26	511,800¥	-2,27%	511,800¥	486,900¥	490,000¥
31-Mar-26	499,500¥	-2,40%	513,900¥	496,800¥	500,000¥
01-Abr-26	534,200¥	6,95%	534,600¥	517,700¥	520,000¥
02-Abr-26	523,600¥	-1,98%	536,700¥	516,500¥	535,000¥
03-Abr-26	528,900¥	1,01%	528,900¥	518,100¥	523,500¥