Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 08-Set-25 |
20,240€ |
0,15% |
20,240€ |
20,200€ |
20,200€ |
| 09-Set-25 |
20,240€ |
0,00% |
20,240€ |
20,230€ |
20,240€ |
| 10-Set-25 |
20,230€ |
-0,05% |
20,240€ |
20,220€ |
20,240€ |
| 11-Set-25 |
20,210€ |
-0,10% |
20,230€ |
20,210€ |
20,220€ |
| 12-Set-25 |
20,230€ |
0,10% |
20,230€ |
20,220€ |
20,220€ |
| 15-Set-25 |
20,230€ |
0,00% |
20,240€ |
20,220€ |
20,220€ |
| 16-Set-25 |
20,230€ |
0,00% |
20,250€ |
20,230€ |
20,240€ |
| 17-Set-25 |
20,230€ |
0,00% |
20,250€ |
20,230€ |
20,240€ |
| 18-Set-25 |
20,240€ |
0,05% |
20,250€ |
20,220€ |
20,240€ |
| 19-Set-25 |
20,220€ |
-0,10% |
20,250€ |
20,220€ |
20,240€ |
| 22-Set-25 |
20,250€ |
0,15% |
20,250€ |
20,220€ |
20,240€ |
| 23-Set-25 |
20,240€ |
-0,05% |
20,250€ |
20,240€ |
20,240€ |
| 24-Set-25 |
20,260€ |
0,10% |
20,270€ |
20,230€ |
20,240€ |
| 25-Set-25 |
20,250€ |
-0,05% |
20,270€ |
20,240€ |
20,240€ |
| 26-Set-25 |
20,250€ |
0,00% |
20,260€ |
20,240€ |
20,260€ |
| 29-Set-25 |
20,220€ |
-0,15% |
20,260€ |
20,150€ |
20,260€ |
| 30-Set-25 |
20,190€ |
-0,15% |
20,220€ |
20,070€ |
20,170€ |
| 01-Out-25 |
20,240€ |
0,25% |
20,240€ |
20,150€ |
20,180€ |
| 02-Out-25 |
20,260€ |
0,10% |
20,320€ |
20,260€ |
20,270€ |
| 03-Out-25 |
20,260€ |
0,00% |
20,270€ |
20,260€ |
20,270€ |
| 06-Out-25 |
20,260€ |
0,00% |
20,270€ |
20,260€ |
20,260€ |