Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 29-Dez-25 |
3,474€ |
0,84% |
3,487€ |
3,400€ |
3,400€ |
| 30-Dez-25 |
3,505€ |
0,89% |
3,519€ |
3,461€ |
3,465€ |
| 31-Dez-25 |
3,493€ |
-0,34% |
3,526€ |
3,485€ |
3,500€ |
| 02-Jan-26 |
3,481€ |
-0,34% |
3,527€ |
3,442€ |
3,503€ |
| 05-Jan-26 |
3,461€ |
-0,57% |
3,510€ |
3,436€ |
3,490€ |
| 06-Jan-26 |
3,422€ |
-1,13% |
3,507€ |
3,422€ |
3,464€ |
| 07-Jan-26 |
3,486€ |
1,87% |
3,493€ |
3,403€ |
3,420€ |
| 08-Jan-26 |
3,454€ |
-0,92% |
3,501€ |
3,436€ |
3,493€ |
| 09-Jan-26 |
3,418€ |
-1,04% |
3,448€ |
3,407€ |
3,425€ |
| 12-Jan-26 |
3,437€ |
0,56% |
3,438€ |
3,388€ |
3,400€ |
| 13-Jan-26 |
3,354€ |
-2,41% |
3,425€ |
3,351€ |
3,420€ |
| 14-Jan-26 |
3,407€ |
1,58% |
3,420€ |
3,320€ |
3,330€ |
| 15-Jan-26 |
3,377€ |
-0,88% |
3,401€ |
3,369€ |
3,400€ |
| 16-Jan-26 |
3,337€ |
-1,18% |
3,380€ |
3,334€ |
3,360€ |
| 19-Jan-26 |
3,329€ |
-0,24% |
3,383€ |
3,314€ |
3,320€ |
| 20-Jan-26 |
3,291€ |
-1,14% |
3,374€ |
3,291€ |
3,341€ |
| 21-Jan-26 |
3,236€ |
-1,67% |
3,316€ |
3,236€ |
3,290€ |
| 22-Jan-26 |
3,307€ |
2,19% |
3,330€ |
3,275€ |
3,296€ |
| 23-Jan-26 |
3,370€ |
1,91% |
3,370€ |
3,312€ |
3,324€ |