Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 07-Ago-25 |
70,460€ |
3,62% |
70,620€ |
67,140€ |
68,380€ |
| 08-Ago-25 |
70,320€ |
-0,20% |
71,560€ |
69,300€ |
71,480€ |
| 11-Ago-25 |
68,980€ |
-1,91% |
70,300€ |
67,640€ |
69,900€ |
| 12-Ago-25 |
69,380€ |
0,58% |
69,980€ |
68,800€ |
69,160€ |
| 13-Ago-25 |
69,180€ |
-0,29% |
70,000€ |
68,640€ |
69,300€ |
| 14-Ago-25 |
69,680€ |
0,72% |
70,200€ |
68,800€ |
68,800€ |
| 15-Ago-25 |
72,480€ |
4,02% |
72,740€ |
70,000€ |
70,020€ |
| 18-Ago-25 |
72,600€ |
0,17% |
73,100€ |
72,020€ |
72,780€ |
| 19-Ago-25 |
73,400€ |
1,10% |
74,180€ |
72,600€ |
72,600€ |
| 20-Ago-25 |
73,300€ |
-0,14% |
73,640€ |
72,180€ |
72,800€ |
| 21-Ago-25 |
72,440€ |
-1,17% |
73,520€ |
72,360€ |
72,800€ |
| 22-Ago-25 |
72,240€ |
-0,28% |
73,760€ |
72,140€ |
72,460€ |
| 25-Ago-25 |
72,260€ |
0,03% |
72,640€ |
72,140€ |
72,140€ |
| 26-Ago-25 |
68,900€ |
-4,65% |
70,920€ |
68,820€ |
70,700€ |
| 27-Ago-25 |
68,880€ |
-0,03% |
69,900€ |
68,840€ |
69,440€ |
| 28-Ago-25 |
67,280€ |
-2,32% |
69,820€ |
66,780€ |
69,120€ |
| 29-Ago-25 |
65,920€ |
-2,02% |
67,180€ |
65,420€ |
66,900€ |
| 01-Set-25 |
67,180€ |
1,91% |
67,420€ |
65,580€ |
65,760€ |
| 02-Set-25 |
64,800€ |
-3,54% |
67,180€ |
64,540€ |
67,160€ |
| 03-Set-25 |
64,020€ |
-1,20% |
65,280€ |
63,800€ |
64,820€ |
| 04-Set-25 |
66,000€ |
3,09% |
66,280€ |
63,820€ |
63,900€ |
| 05-Set-25 |
65,780€ |
-0,33% |
67,380€ |
65,540€ |
67,340€ |