Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 09-Fev-26 |
53,100€ |
1,76% |
54,100€ |
52,180€ |
52,180€ |
| 10-Fev-26 |
54,180€ |
2,03% |
54,980€ |
53,600€ |
53,800€ |
| 11-Fev-26 |
50,900€ |
-6,05% |
53,560€ |
50,520€ |
53,540€ |
| 12-Fev-26 |
50,480€ |
-0,83% |
52,000€ |
50,480€ |
51,460€ |
| 13-Fev-26 |
51,960€ |
2,93% |
52,900€ |
49,840€ |
50,500€ |
| 16-Fev-26 |
50,020€ |
-3,73% |
53,180€ |
49,900€ |
52,900€ |
| 17-Fev-26 |
50,640€ |
1,24% |
51,520€ |
49,880€ |
49,940€ |
| 18-Fev-26 |
51,600€ |
1,90% |
52,160€ |
50,480€ |
50,640€ |
| 19-Fev-26 |
50,900€ |
-1,36% |
52,500€ |
50,600€ |
51,820€ |
| 20-Fev-26 |
52,000€ |
2,16% |
53,160€ |
50,850€ |
51,340€ |
| 23-Fev-26 |
50,220€ |
-3,42% |
52,600€ |
50,220€ |
51,980€ |
| 24-Fev-26 |
50,880€ |
1,31% |
51,220€ |
49,250€ |
49,940€ |
| 25-Fev-26 |
50,340€ |
-1,06% |
51,540€ |
50,220€ |
50,800€ |
| 26-Fev-26 |
53,380€ |
6,04% |
54,600€ |
49,900€ |
50,200€ |
| 27-Fev-26 |
51,480€ |
-3,56% |
53,320€ |
48,080€ |
50,000€ |
| 02-Mar-26 |
51,080€ |
-0,78% |
51,600€ |
49,070€ |
49,680€ |
| 03-Mar-26 |
54,120€ |
5,95% |
54,320€ |
50,300€ |
51,260€ |
| 04-Mar-26 |
56,040€ |
3,55% |
57,420€ |
54,380€ |
55,360€ |
| 05-Mar-26 |
58,140€ |
3,75% |
58,980€ |
55,200€ |
55,960€ |
| 06-Mar-26 |
56,800€ |
-2,30% |
60,380€ |
56,460€ |
58,880€ |
| 09-Mar-26 |
53,960€ |
-5,00% |
55,060€ |
52,560€ |
54,000€ |