Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 18-Mai-26 |
75,500€ |
8,35% |
76,480€ |
70,520€ |
70,520€ |
| 19-Mai-26 |
75,940€ |
0,58% |
78,140€ |
74,920€ |
75,040€ |
| 20-Mai-26 |
75,600€ |
-0,45% |
76,440€ |
74,280€ |
74,620€ |
| 21-Mai-26 |
73,260€ |
-3,10% |
76,200€ |
73,260€ |
76,000€ |
| 22-Mai-26 |
72,200€ |
-1,45% |
74,160€ |
72,200€ |
73,340€ |
| 25-Mai-26 |
72,120€ |
-0,11% |
72,800€ |
71,580€ |
72,380€ |
| 26-Mai-26 |
64,240€ |
-5,00% |
69,200€ |
64,240€ |
68,700€ |
| 27-Mai-26 |
60,920€ |
-5,17% |
65,000€ |
60,620€ |
64,480€ |
| 28-Mai-26 |
60,020€ |
-1,48% |
60,580€ |
58,500€ |
60,500€ |
| 29-Mai-26 |
63,040€ |
5,03% |
63,380€ |
60,160€ |
60,520€ |
| 01-Jun-26 |
64,320€ |
2,03% |
64,600€ |
61,300€ |
62,780€ |
| 02-Jun-26 |
62,500€ |
-2,83% |
65,860€ |
62,500€ |
64,320€ |
| 03-Jun-26 |
60,520€ |
-3,17% |
62,760€ |
60,500€ |
62,500€ |
| 04-Jun-26 |
62,220€ |
2,81% |
64,240€ |
60,260€ |
60,380€ |
| 05-Jun-26 |
59,240€ |
-4,79% |
62,800€ |
58,940€ |
62,180€ |
| 08-Jun-26 |
58,660€ |
-0,98% |
60,320€ |
58,400€ |
59,300€ |
| 09-Jun-26 |
57,480€ |
-2,01% |
59,440€ |
57,480€ |
58,420€ |
| 10-Jun-26 |
57,160€ |
-0,56% |
57,960€ |
56,340€ |
57,600€ |
| 11-Jun-26 |
54,800€ |
-4,13% |
57,020€ |
54,500€ |
57,000€ |
| 12-Jun-26 |
55,680€ |
1,61% |
56,080€ |
54,560€ |
55,520€ |