Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 23-Fev-26 |
253,500€ |
-4,12% |
261,900€ |
251,400€ |
261,900€ |
| 24-Fev-26 |
251,200€ |
-0,91% |
255,100€ |
248,400€ |
253,500€ |
| 25-Fev-26 |
253,400€ |
0,88% |
254,800€ |
251,400€ |
253,000€ |
| 26-Fev-26 |
254,200€ |
0,32% |
254,900€ |
248,700€ |
253,400€ |
| 27-Fev-26 |
254,900€ |
0,28% |
259,300€ |
253,500€ |
255,500€ |
| 02-Mar-26 |
255,900€ |
0,39% |
270,700€ |
254,500€ |
260,500€ |
| 03-Mar-26 |
249,600€ |
-2,46% |
262,000€ |
245,000€ |
259,900€ |
| 04-Mar-26 |
250,700€ |
0,44% |
254,600€ |
244,100€ |
244,200€ |
| 05-Mar-26 |
236,400€ |
-5,70% |
253,000€ |
235,200€ |
252,500€ |
| 06-Mar-26 |
241,300€ |
2,07% |
242,200€ |
238,000€ |
239,400€ |
| 09-Mar-26 |
247,500€ |
2,57% |
248,000€ |
236,500€ |
241,000€ |
| 10-Mar-26 |
250,500€ |
1,21% |
252,100€ |
244,300€ |
248,000€ |
| 11-Mar-26 |
247,500€ |
-1,20% |
252,900€ |
241,900€ |
251,500€ |
| 12-Mar-26 |
254,900€ |
2,99% |
259,800€ |
250,000€ |
250,100€ |
| 13-Mar-26 |
253,800€ |
-0,43% |
257,000€ |
251,300€ |
255,500€ |
| 16-Mar-26 |
249,800€ |
-1,58% |
255,500€ |
247,300€ |
254,000€ |
| 17-Mar-26 |
248,900€ |
-0,36% |
249,700€ |
246,200€ |
249,100€ |
| 18-Mar-26 |
253,400€ |
1,81% |
255,800€ |
247,900€ |
248,800€ |
| 19-Mar-26 |
249,100€ |
-1,70% |
253,900€ |
248,100€ |
253,000€ |
| 20-Mar-26 |
242,300€ |
-2,73% |
250,300€ |
239,400€ |
248,500€ |
| 23-Mar-26 |
239,100€ |
-1,32% |
244,500€ |
234,100€ |
236,500€ |
| 24-Mar-26 |
240,300€ |
0,50% |
241,000€ |
236,200€ |
239,200€ |