Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 03-Mar-26 |
42.600,000¥ |
-2,14% |
43.990,000¥ |
42.330,000¥ |
43.550,000¥ |
| 04-Mar-26 |
40.690,000¥ |
-4,48% |
42.310,000¥ |
40.120,000¥ |
41.370,000¥ |
| 05-Mar-26 |
41.720,000¥ |
2,53% |
43.290,000¥ |
41.420,000¥ |
42.490,000¥ |
| 06-Mar-26 |
41.790,000¥ |
0,17% |
42.030,000¥ |
40.830,000¥ |
41.020,000¥ |
| 09-Mar-26 |
38.920,000¥ |
-6,87% |
39.170,000¥ |
37.600,000¥ |
38.290,000¥ |
| 10-Mar-26 |
40.030,000¥ |
2,85% |
41.200,000¥ |
39.160,000¥ |
40.760,000¥ |
| 11-Mar-26 |
40.530,000¥ |
1,25% |
41.050,000¥ |
39.950,000¥ |
40.730,000¥ |
| 12-Mar-26 |
39.750,000¥ |
-1,92% |
40.300,000¥ |
39.330,000¥ |
40.000,000¥ |
| 13-Mar-26 |
38.340,000¥ |
-3,55% |
39.000,000¥ |
38.300,000¥ |
38.510,000¥ |
| 16-Mar-26 |
39.150,000¥ |
2,11% |
39.150,000¥ |
37.830,000¥ |
38.420,000¥ |
| 17-Mar-26 |
38.780,000¥ |
-0,95% |
39.880,000¥ |
38.630,000¥ |
39.850,000¥ |
| 18-Mar-26 |
40.290,000¥ |
3,89% |
40.290,000¥ |
39.240,000¥ |
39.480,000¥ |
| 19-Mar-26 |
39.330,000¥ |
-2,38% |
39.690,000¥ |
38.960,000¥ |
39.010,000¥ |
| 23-Mar-26 |
38.300,000¥ |
-2,62% |
38.540,000¥ |
37.480,000¥ |
37.930,000¥ |
| 24-Mar-26 |
39.130,000¥ |
2,17% |
39.470,000¥ |
38.280,000¥ |
39.350,000¥ |
| 25-Mar-26 |
40.360,000¥ |
3,14% |
41.440,000¥ |
40.360,000¥ |
40.640,000¥ |
| 26-Mar-26 |
40.530,000¥ |
0,42% |
41.290,000¥ |
39.940,000¥ |
39.950,000¥ |
| 27-Mar-26 |
39.290,000¥ |
-3,06% |
39.390,000¥ |
38.670,000¥ |
39.130,000¥ |
| 30-Mar-26 |
38.840,000¥ |
-1,15% |
38.840,000¥ |
37.210,000¥ |
37.600,000¥ |
| 31-Mar-26 |
37.230,000¥ |
-4,15% |
38.220,000¥ |
36.520,000¥ |
36.950,000¥ |
| 01-Abr-26 |
39.280,000¥ |
5,51% |
39.300,000¥ |
38.380,000¥ |
38.630,000¥ |
| 02-Abr-26 |
38.020,000¥ |
-3,21% |
39.710,000¥ |
37.960,000¥ |
39.700,000¥ |