Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 18-Mai-26 |
80,270€ |
2,02% |
80,270€ |
78,780€ |
79,200€ |
| 19-Mai-26 |
79,790€ |
-0,60% |
80,630€ |
79,790€ |
80,020€ |
| 20-Mai-26 |
79,610€ |
-0,23% |
81,250€ |
79,310€ |
79,870€ |
| 21-Mai-26 |
80,260€ |
0,82% |
81,060€ |
79,550€ |
79,650€ |
| 22-Mai-26 |
78,650€ |
-2,01% |
79,850€ |
78,120€ |
79,420€ |
| 25-Mai-26 |
77,670€ |
-1,25% |
77,790€ |
76,760€ |
77,150€ |
| 26-Mai-26 |
78,220€ |
0,71% |
78,820€ |
77,170€ |
77,920€ |
| 27-Mai-26 |
75,420€ |
-3,58% |
77,280€ |
74,630€ |
77,050€ |
| 28-Mai-26 |
75,420€ |
0,00% |
76,160€ |
74,780€ |
75,620€ |
| 29-Mai-26 |
75,180€ |
-0,32% |
75,670€ |
74,710€ |
74,920€ |
| 01-Jun-26 |
76,380€ |
1,60% |
76,940€ |
75,310€ |
75,370€ |
| 02-Jun-26 |
76,650€ |
0,35% |
76,770€ |
75,590€ |
75,640€ |
| 03-Jun-26 |
77,580€ |
1,21% |
77,880€ |
76,670€ |
76,760€ |
| 04-Jun-26 |
77,380€ |
-0,26% |
77,580€ |
76,740€ |
76,760€ |
| 05-Jun-26 |
77,370€ |
-0,01% |
77,860€ |
76,825€ |
77,520€ |
| 08-Jun-26 |
77,340€ |
-0,04% |
78,860€ |
77,200€ |
78,000€ |
| 09-Jun-26 |
76,470€ |
-1,12% |
77,480€ |
76,060€ |
76,860€ |
| 10-Jun-26 |
77,240€ |
1,01% |
77,540€ |
76,520€ |
76,590€ |
| 11-Jun-26 |
78,000€ |
0,98% |
78,890€ |
77,330€ |
77,330€ |
| 12-Jun-26 |
76,380€ |
-2,08% |
76,510€ |
74,480€ |
75,790€ |
| 15-Jun-26 |
73,000€ |
-4,43% |
73,400€ |
71,630€ |
73,150€ |