Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 16-Mar-26 |
7,300€ |
0,00% |
7,300€ |
7,300€ |
7,300€ |
| 17-Mar-26 |
6,950€ |
-4,79% |
6,950€ |
6,950€ |
6,950€ |
| 18-Mar-26 |
7,000€ |
0,72% |
7,000€ |
7,000€ |
7,000€ |
| 19-Mar-26 |
7,300€ |
4,29% |
7,300€ |
7,300€ |
7,300€ |
| 23-Mar-26 |
6,950€ |
-4,79% |
7,300€ |
6,950€ |
7,300€ |
| 26-Mar-26 |
7,300€ |
5,04% |
7,300€ |
7,300€ |
7,300€ |
| 30-Mar-26 |
7,000€ |
-4,11% |
7,300€ |
7,000€ |
7,300€ |
| 31-Mar-26 |
7,300€ |
4,29% |
7,300€ |
7,300€ |
7,300€ |
| 01-Abr-26 |
7,000€ |
-4,11% |
7,000€ |
7,000€ |
7,000€ |
| 02-Abr-26 |
7,300€ |
4,29% |
7,300€ |
7,300€ |
7,300€ |
| 07-Abr-26 |
6,700€ |
-8,22% |
6,700€ |
6,700€ |
6,700€ |
| 08-Abr-26 |
6,800€ |
1,49% |
6,800€ |
6,800€ |
6,800€ |
| 10-Abr-26 |
6,900€ |
1,47% |
6,900€ |
6,900€ |
6,900€ |