Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 27-Jan-26 |
21,360€ |
-0,56% |
21,480€ |
21,040€ |
21,480€ |
| 28-Jan-26 |
21,280€ |
-0,37% |
22,080€ |
21,200€ |
21,480€ |
| 29-Jan-26 |
20,900€ |
-1,79% |
21,740€ |
20,900€ |
21,500€ |
| 30-Jan-26 |
20,100€ |
-3,83% |
20,740€ |
19,920€ |
20,700€ |
| 02-Fev-26 |
19,520€ |
-2,89% |
19,570€ |
18,390€ |
19,130€ |
| 03-Fev-26 |
20,180€ |
3,38% |
20,240€ |
19,520€ |
19,800€ |
| 04-Fev-26 |
20,180€ |
0,00% |
20,500€ |
20,000€ |
20,300€ |
| 05-Fev-26 |
19,680€ |
-2,48% |
19,900€ |
19,420€ |
19,900€ |
| 06-Fev-26 |
19,680€ |
0,00% |
19,720€ |
19,390€ |
19,570€ |
| 09-Fev-26 |
19,960€ |
1,42% |
20,100€ |
19,720€ |
19,850€ |
| 10-Fev-26 |
19,370€ |
-2,96% |
19,500€ |
19,080€ |
19,460€ |
| 11-Fev-26 |
19,130€ |
-1,24% |
19,450€ |
19,090€ |
19,360€ |
| 12-Fev-26 |
18,800€ |
-1,73% |
19,420€ |
18,730€ |
19,310€ |
| 13-Fev-26 |
19,050€ |
1,33% |
19,050€ |
18,590€ |
18,790€ |
| 16-Fev-26 |
18,690€ |
-1,89% |
18,770€ |
18,320€ |
18,770€ |
| 17-Fev-26 |
18,270€ |
-2,25% |
18,580€ |
17,510€ |
18,580€ |
| 18-Fev-26 |
18,940€ |
3,67% |
18,940€ |
18,230€ |
18,290€ |
| 19-Fev-26 |
18,710€ |
-1,21% |
18,970€ |
18,450€ |
18,930€ |
| 20-Fev-26 |
18,310€ |
-2,14% |
18,820€ |
17,380€ |
18,750€ |
| 23-Fev-26 |
17,040€ |
-6,94% |
18,290€ |
17,040€ |
18,290€ |
| 24-Fev-26 |
18,410€ |
8,04% |
18,410€ |
17,250€ |
17,270€ |
| 25-Fev-26 |
18,240€ |
-0,92% |
18,480€ |
17,590€ |
17,740€ |