Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 13-Mar-26 |
16,610€ |
-3,43% |
17,100€ |
16,610€ |
16,950€ |
| 16-Mar-26 |
16,260€ |
-2,11% |
16,640€ |
16,140€ |
16,600€ |
| 17-Mar-26 |
16,880€ |
3,81% |
17,150€ |
16,080€ |
16,150€ |
| 18-Mar-26 |
16,630€ |
-1,48% |
17,120€ |
16,630€ |
17,000€ |
| 19-Mar-26 |
15,310€ |
-7,94% |
16,320€ |
15,260€ |
16,300€ |
| 20-Mar-26 |
15,400€ |
0,59% |
15,760€ |
15,160€ |
15,460€ |
| 23-Mar-26 |
15,740€ |
2,21% |
15,950€ |
14,570€ |
14,970€ |
| 24-Mar-26 |
16,420€ |
4,32% |
16,470€ |
15,750€ |
16,150€ |
| 25-Mar-26 |
16,900€ |
2,92% |
16,900€ |
16,510€ |
16,670€ |
| 26-Mar-26 |
16,370€ |
-3,14% |
16,690€ |
16,220€ |
16,540€ |
| 27-Mar-26 |
16,040€ |
-2,02% |
16,500€ |
15,930€ |
16,480€ |
| 30-Mar-26 |
16,090€ |
0,31% |
16,320€ |
15,860€ |
16,000€ |
| 31-Mar-26 |
16,180€ |
0,56% |
16,340€ |
15,850€ |
16,000€ |
| 01-Abr-26 |
16,580€ |
2,47% |
16,780€ |
16,450€ |
16,720€ |
| 02-Abr-26 |
16,350€ |
-1,39% |
16,540€ |
15,950€ |
16,000€ |
| 07-Abr-26 |
16,470€ |
0,73% |
16,640€ |
16,230€ |
16,540€ |
| 08-Abr-26 |
17,650€ |
7,16% |
17,650€ |
17,070€ |
17,320€ |
| 09-Abr-26 |
17,400€ |
-1,42% |
17,630€ |
17,340€ |
17,570€ |
| 10-Abr-26 |
17,550€ |
0,86% |
17,790€ |
17,380€ |
17,470€ |