Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 07-Set-26 |
22,620€ |
-1,31% |
22,980€ |
22,600€ |
22,860€ |
| 08-Set-26 |
23,080€ |
2,03% |
23,400€ |
22,300€ |
22,500€ |
| 09-Set-26 |
23,040€ |
-0,17% |
23,440€ |
22,780€ |
22,940€ |
| 10-Set-26 |
22,120€ |
-3,99% |
23,140€ |
21,940€ |
22,900€ |
| 11-Set-26 |
22,420€ |
1,36% |
22,620€ |
21,920€ |
22,480€ |
| 14-Set-26 |
21,500€ |
-4,10% |
22,060€ |
21,020€ |
21,940€ |
| 15-Set-26 |
21,620€ |
0,56% |
21,780€ |
21,040€ |
21,480€ |
| 16-Set-26 |
22,000€ |
1,76% |
22,140€ |
21,820€ |
22,000€ |
| 17-Set-26 |
22,200€ |
0,91% |
22,440€ |
21,860€ |
22,040€ |
| 18-Set-26 |
21,680€ |
-2,34% |
22,280€ |
21,480€ |
22,180€ |
| 21-Set-26 |
21,580€ |
-0,46% |
22,000€ |
21,480€ |
21,880€ |
| 22-Set-26 |
21,700€ |
0,56% |
21,820€ |
21,300€ |
21,640€ |
| 23-Set-26 |
21,480€ |
-1,01% |
21,920€ |
21,360€ |
21,820€ |
| 24-Set-26 |
21,040€ |
-2,05% |
21,880€ |
21,040€ |
21,640€ |
| 25-Set-26 |
21,400€ |
1,71% |
21,520€ |
21,160€ |
21,460€ |
| 28-Set-26 |
21,080€ |
-1,50% |
21,300€ |
20,800€ |
21,280€ |
| 29-Set-26 |
21,100€ |
0,09% |
21,580€ |
21,060€ |
21,340€ |
| 30-Set-26 |
21,120€ |
0,09% |
21,480€ |
21,080€ |
21,180€ |
| 01-Out-26 |
20,560€ |
-2,65% |
21,100€ |
20,540€ |
21,100€ |
| 02-Out-26 |
21,180€ |
3,02% |
21,260€ |
20,740€ |
20,820€ |
| 05-Out-26 |
21,060€ |
-0,57% |
21,260€ |
20,760€ |
21,120€ |