Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 03-Set-25 |
2,312€ |
-2,03% |
2,372€ |
2,294€ |
2,364€ |
| 04-Set-25 |
2,332€ |
0,87% |
2,332€ |
2,300€ |
2,310€ |
| 05-Set-25 |
2,314€ |
-0,77% |
2,360€ |
2,306€ |
2,346€ |
| 08-Set-25 |
2,358€ |
1,90% |
2,358€ |
2,330€ |
2,342€ |
| 09-Set-25 |
2,364€ |
0,25% |
2,386€ |
2,324€ |
2,380€ |
| 10-Set-25 |
2,380€ |
0,68% |
2,392€ |
2,346€ |
2,380€ |
| 11-Set-25 |
2,402€ |
0,92% |
2,406€ |
2,362€ |
2,380€ |
| 12-Set-25 |
2,378€ |
-1,00% |
2,410€ |
2,362€ |
2,410€ |
| 15-Set-25 |
2,424€ |
1,93% |
2,430€ |
2,394€ |
2,394€ |
| 16-Set-25 |
2,356€ |
-2,81% |
2,418€ |
2,356€ |
2,416€ |
| 17-Set-25 |
2,328€ |
-1,19% |
2,382€ |
2,320€ |
2,370€ |
| 18-Set-25 |
2,330€ |
0,09% |
2,358€ |
2,308€ |
2,350€ |
| 19-Set-25 |
2,354€ |
1,03% |
2,356€ |
2,328€ |
2,348€ |
| 22-Set-25 |
2,300€ |
-2,29% |
2,360€ |
2,290€ |
2,360€ |
| 23-Set-25 |
2,256€ |
0,98% |
2,268€ |
2,220€ |
2,242€ |
| 24-Set-25 |
2,286€ |
1,33% |
2,288€ |
2,236€ |
2,260€ |
| 25-Set-25 |
2,262€ |
-1,05% |
2,268€ |
2,218€ |
2,234€ |
| 26-Set-25 |
2,314€ |
2,30% |
2,314€ |
2,268€ |
2,274€ |
| 29-Set-25 |
2,308€ |
-0,26% |
2,324€ |
2,282€ |
2,320€ |
| 30-Set-25 |
2,330€ |
0,95% |
2,340€ |
2,300€ |
2,300€ |
| 01-Out-25 |
2,328€ |
-0,09% |
2,336€ |
2,286€ |
2,326€ |
| 02-Out-25 |
2,324€ |
-0,17% |
2,366€ |
2,320€ |
2,332€ |
| 03-Out-25 |
2,324€ |
0,00% |
2,362€ |
2,314€ |
2,344€ |