Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 10-Dez-25 |
2,660€ |
-0,37% |
2,682€ |
2,630€ |
2,644€ |
| 11-Dez-25 |
2,712€ |
1,95% |
2,722€ |
2,646€ |
2,672€ |
| 12-Dez-25 |
2,682€ |
-1,11% |
2,750€ |
2,676€ |
2,750€ |
| 15-Dez-25 |
2,738€ |
2,09% |
2,746€ |
2,700€ |
2,700€ |
| 16-Dez-25 |
2,704€ |
-1,24% |
2,768€ |
2,704€ |
2,742€ |
| 17-Dez-25 |
2,714€ |
0,37% |
2,744€ |
2,702€ |
2,716€ |
| 18-Dez-25 |
2,748€ |
1,25% |
2,748€ |
2,698€ |
2,704€ |
| 19-Dez-25 |
2,770€ |
0,80% |
2,794€ |
2,740€ |
2,750€ |
| 22-Dez-25 |
2,766€ |
-0,14% |
2,786€ |
2,756€ |
2,770€ |
| 23-Dez-25 |
2,788€ |
0,80% |
2,788€ |
2,742€ |
2,764€ |
| 24-Dez-25 |
2,782€ |
-0,22% |
2,784€ |
2,774€ |
2,778€ |
| 29-Dez-25 |
2,744€ |
-1,37% |
2,786€ |
2,740€ |
2,778€ |
| 30-Dez-25 |
2,796€ |
1,90% |
2,802€ |
2,740€ |
2,752€ |
| 31-Dez-25 |
2,778€ |
-0,64% |
2,790€ |
2,770€ |
2,776€ |
| 02-Jan-26 |
2,832€ |
1,94% |
2,838€ |
2,764€ |
2,770€ |
| 05-Jan-26 |
2,826€ |
-0,21% |
2,866€ |
2,780€ |
2,850€ |
| 06-Jan-26 |
2,778€ |
-1,70% |
2,842€ |
2,774€ |
2,830€ |
| 07-Jan-26 |
2,712€ |
-2,38% |
2,780€ |
2,710€ |
2,776€ |
| 08-Jan-26 |
2,740€ |
1,03% |
2,750€ |
2,678€ |
2,694€ |
| 09-Jan-26 |
2,746€ |
0,22% |
2,766€ |
2,720€ |
2,728€ |