Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 09-Fev-26 |
13,766€ |
-0,15% |
13,766€ |
13,660€ |
13,660€ |
| 10-Fev-26 |
13,864€ |
0,71% |
13,864€ |
13,786€ |
13,786€ |
| 11-Fev-26 |
14,274€ |
2,96% |
14,300€ |
13,762€ |
13,762€ |
| 12-Fev-26 |
14,472€ |
1,39% |
14,692€ |
14,100€ |
14,500€ |
| 13-Fev-26 |
13,910€ |
-3,88% |
14,388€ |
13,680€ |
14,388€ |
| 16-Fev-26 |
13,626€ |
-2,04% |
13,650€ |
13,626€ |
13,650€ |
| 17-Fev-26 |
13,018€ |
-4,46% |
13,650€ |
12,620€ |
13,650€ |
| 18-Fev-26 |
13,540€ |
4,01% |
13,648€ |
13,110€ |
13,110€ |
| 19-Fev-26 |
13,454€ |
-0,64% |
13,648€ |
12,950€ |
13,110€ |
| 20-Fev-26 |
13,750€ |
2,20% |
13,750€ |
13,450€ |
13,450€ |
| 23-Fev-26 |
14,054€ |
2,21% |
14,380€ |
13,370€ |
13,652€ |
| 24-Fev-26 |
14,212€ |
1,12% |
14,240€ |
13,890€ |
13,890€ |
| 25-Fev-26 |
14,496€ |
2,00% |
14,588€ |
14,298€ |
14,298€ |
| 26-Fev-26 |
14,340€ |
-1,08% |
14,694€ |
14,010€ |
14,694€ |
| 27-Fev-26 |
14,374€ |
0,24% |
14,578€ |
14,252€ |
14,578€ |
| 02-Mar-26 |
14,246€ |
-0,89% |
14,250€ |
14,022€ |
14,022€ |
| 03-Mar-26 |
13,370€ |
-6,15% |
14,000€ |
13,090€ |
14,000€ |
| 04-Mar-26 |
13,690€ |
2,39% |
14,000€ |
13,530€ |
13,700€ |
| 05-Mar-26 |
13,124€ |
-4,13% |
13,700€ |
13,124€ |
13,700€ |
| 06-Mar-26 |
12,684€ |
-3,35% |
13,398€ |
12,570€ |
13,398€ |
| 09-Mar-26 |
12,290€ |
-3,11% |
12,636€ |
11,736€ |
12,348€ |