Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 08-Set-25 |
28,610€ |
0,67% |
28,670€ |
28,420€ |
28,420€ |
| 09-Set-25 |
28,820€ |
0,73% |
28,940€ |
28,700€ |
28,700€ |
| 10-Set-25 |
29,000€ |
0,62% |
29,220€ |
28,780€ |
28,960€ |
| 11-Set-25 |
29,080€ |
0,28% |
29,230€ |
28,930€ |
28,960€ |
| 12-Set-25 |
29,140€ |
0,21% |
29,280€ |
28,910€ |
29,150€ |
| 15-Set-25 |
29,200€ |
0,21% |
29,450€ |
29,150€ |
29,280€ |
| 16-Set-25 |
28,740€ |
-1,58% |
29,300€ |
28,680€ |
29,300€ |
| 17-Set-25 |
28,620€ |
-0,42% |
28,760€ |
28,570€ |
28,700€ |
| 18-Set-25 |
28,560€ |
-0,21% |
28,670€ |
28,370€ |
28,570€ |
| 19-Set-25 |
28,800€ |
0,84% |
29,080€ |
28,750€ |
28,780€ |
| 22-Set-25 |
29,060€ |
0,90% |
29,060€ |
28,640€ |
28,750€ |
| 23-Set-25 |
29,000€ |
-0,21% |
29,400€ |
28,940€ |
29,200€ |
| 24-Set-25 |
28,810€ |
-0,66% |
29,340€ |
28,730€ |
29,220€ |
| 25-Set-25 |
28,730€ |
-0,28% |
28,880€ |
28,610€ |
28,700€ |
| 26-Set-25 |
29,020€ |
1,01% |
29,020€ |
28,750€ |
28,850€ |
| 29-Set-25 |
28,800€ |
-0,76% |
29,080€ |
28,640€ |
29,060€ |
| 30-Set-25 |
28,980€ |
0,63% |
29,060€ |
28,620€ |
28,850€ |
| 01-Out-25 |
28,950€ |
-0,10% |
29,140€ |
28,830€ |
28,970€ |
| 02-Out-25 |
29,220€ |
0,93% |
29,220€ |
28,800€ |
28,950€ |
| 03-Out-25 |
29,160€ |
-0,21% |
29,300€ |
28,810€ |
29,250€ |