Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 24-Abr-26 |
35,560€ |
-0,14% |
35,780€ |
35,330€ |
35,460€ |
| 27-Abr-26 |
35,550€ |
-0,03% |
35,860€ |
35,430€ |
35,540€ |
| 28-Abr-26 |
35,660€ |
0,31% |
36,020€ |
35,590€ |
35,650€ |
| 29-Abr-26 |
34,810€ |
-2,38% |
35,720€ |
34,670€ |
35,690€ |
| 30-Abr-26 |
35,940€ |
3,25% |
36,110€ |
34,670€ |
34,740€ |
| 04-Mai-26 |
35,310€ |
-1,75% |
36,020€ |
35,130€ |
35,870€ |
| 05-Mai-26 |
35,670€ |
1,02% |
35,910€ |
35,250€ |
35,300€ |
| 06-Mai-26 |
36,200€ |
1,49% |
36,550€ |
35,230€ |
35,670€ |
| 07-Mai-26 |
35,910€ |
-0,80% |
36,610€ |
35,910€ |
36,360€ |
| 08-Mai-26 |
35,820€ |
-0,25% |
35,910€ |
35,450€ |
35,600€ |
| 11-Mai-26 |
34,630€ |
0,90% |
34,700€ |
33,880€ |
34,080€ |
| 12-Mai-26 |
34,270€ |
-1,04% |
34,530€ |
34,040€ |
34,520€ |
| 13-Mai-26 |
34,460€ |
0,55% |
34,530€ |
34,150€ |
34,320€ |
| 14-Mai-26 |
34,660€ |
0,58% |
34,920€ |
34,660€ |
34,800€ |
| 15-Mai-26 |
33,620€ |
-3,00% |
34,570€ |
33,620€ |
34,500€ |
| 18-Mai-26 |
34,200€ |
1,73% |
34,200€ |
33,160€ |
33,600€ |
| 19-Mai-26 |
34,270€ |
0,20% |
34,580€ |
34,080€ |
34,290€ |
| 20-Mai-26 |
34,570€ |
0,88% |
34,810€ |
34,060€ |
34,200€ |
| 21-Mai-26 |
34,510€ |
-0,17% |
34,600€ |
34,240€ |
34,490€ |
| 22-Mai-26 |
34,690€ |
0,52% |
34,760€ |
34,350€ |
34,450€ |