Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 11-Mai-26 |
88,000€ |
0,43% |
88,880€ |
86,980€ |
87,200€ |
| 12-Mai-26 |
86,740€ |
-1,43% |
87,960€ |
86,560€ |
87,260€ |
| 13-Mai-26 |
86,520€ |
-0,25% |
87,840€ |
85,720€ |
87,680€ |
| 14-Mai-26 |
88,840€ |
2,68% |
89,200€ |
87,500€ |
87,500€ |
| 15-Mai-26 |
87,940€ |
-1,01% |
89,180€ |
87,380€ |
88,720€ |
| 18-Mai-26 |
87,780€ |
-0,18% |
88,400€ |
85,640€ |
86,640€ |
| 19-Mai-26 |
87,620€ |
-0,18% |
88,420€ |
87,340€ |
87,600€ |
| 20-Mai-26 |
87,920€ |
0,34% |
88,940€ |
86,440€ |
87,600€ |
| 21-Mai-26 |
88,600€ |
0,77% |
89,480€ |
87,560€ |
88,500€ |
| 22-Mai-26 |
89,680€ |
1,22% |
90,060€ |
88,620€ |
89,120€ |
| 25-Mai-26 |
90,940€ |
1,40% |
91,620€ |
90,540€ |
90,740€ |
| 26-Mai-26 |
90,500€ |
-0,48% |
91,520€ |
90,380€ |
90,740€ |
| 27-Mai-26 |
92,380€ |
2,08% |
93,480€ |
90,600€ |
90,600€ |
| 28-Mai-26 |
92,560€ |
0,19% |
93,100€ |
91,400€ |
91,840€ |
| 29-Mai-26 |
91,820€ |
-0,80% |
93,720€ |
91,820€ |
93,020€ |
| 01-Jun-26 |
90,560€ |
-1,37% |
93,120€ |
90,260€ |
91,280€ |
| 02-Jun-26 |
91,020€ |
0,51% |
91,980€ |
89,820€ |
91,480€ |
| 03-Jun-26 |
89,320€ |
-1,87% |
89,860€ |
88,100€ |
89,800€ |
| 04-Jun-26 |
88,600€ |
-0,81% |
90,200€ |
88,420€ |
89,400€ |
| 05-Jun-26 |
87,840€ |
-0,86% |
89,100€ |
87,540€ |
89,000€ |
| 08-Jun-26 |
87,900€ |
0,07% |
88,500€ |
86,760€ |
87,480€ |
| 09-Jun-26 |
87,280€ |
-0,71% |
88,640€ |
86,940€ |
87,800€ |