Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 27-Out-25 |
22,720€ |
-1,05% |
22,920€ |
22,720€ |
22,920€ |
| 28-Out-25 |
22,400€ |
-1,41% |
22,760€ |
22,400€ |
22,700€ |
| 29-Out-25 |
22,360€ |
-0,18% |
22,640€ |
22,140€ |
22,340€ |
| 30-Out-25 |
22,460€ |
0,45% |
22,520€ |
22,220€ |
22,300€ |
| 31-Out-25 |
22,020€ |
-1,96% |
22,520€ |
22,020€ |
22,480€ |
| 03-Nov-25 |
22,000€ |
-0,09% |
22,060€ |
21,840€ |
21,920€ |
| 04-Nov-25 |
22,060€ |
0,27% |
22,160€ |
21,760€ |
21,880€ |
| 05-Nov-25 |
21,880€ |
-0,82% |
22,020€ |
21,740€ |
22,000€ |
| 06-Nov-25 |
22,100€ |
1,01% |
22,100€ |
21,840€ |
21,900€ |
| 07-Nov-25 |
22,100€ |
0,00% |
22,280€ |
22,060€ |
22,120€ |
| 10-Nov-25 |
22,200€ |
0,45% |
22,280€ |
22,080€ |
22,200€ |
| 11-Nov-25 |
22,300€ |
0,45% |
22,400€ |
22,160€ |
22,300€ |
| 12-Nov-25 |
22,360€ |
0,27% |
22,560€ |
22,280€ |
22,440€ |
| 13-Nov-25 |
22,420€ |
0,27% |
22,500€ |
22,180€ |
22,320€ |
| 14-Nov-25 |
22,220€ |
-0,89% |
22,320€ |
21,960€ |
22,300€ |
| 17-Nov-25 |
22,440€ |
0,99% |
22,580€ |
22,300€ |
22,300€ |
| 18-Nov-25 |
22,400€ |
-0,18% |
22,480€ |
22,180€ |
22,300€ |
| 19-Nov-25 |
22,460€ |
0,27% |
22,620€ |
22,240€ |
22,340€ |
| 20-Nov-25 |
22,100€ |
-1,60% |
22,600€ |
22,040€ |
22,600€ |
| 21-Nov-25 |
21,880€ |
-1,00% |
22,200€ |
21,420€ |
22,020€ |
| 24-Nov-25 |
21,920€ |
0,18% |
22,100€ |
21,740€ |
21,980€ |