Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 13-Mar-26 |
23,000€ |
-1,03% |
23,500€ |
23,000€ |
23,200€ |
| 16-Mar-26 |
23,640€ |
2,78% |
23,900€ |
23,120€ |
23,160€ |
| 17-Mar-26 |
23,820€ |
0,76% |
24,040€ |
23,600€ |
23,600€ |
| 18-Mar-26 |
23,620€ |
-0,84% |
23,980€ |
23,440€ |
23,880€ |
| 19-Mar-26 |
23,020€ |
-2,54% |
23,440€ |
23,020€ |
23,440€ |
| 20-Mar-26 |
22,400€ |
-2,69% |
23,360€ |
22,400€ |
23,180€ |
| 23-Mar-26 |
22,320€ |
-0,36% |
22,740€ |
21,440€ |
21,860€ |
| 24-Mar-26 |
22,320€ |
0,00% |
22,600€ |
22,160€ |
22,300€ |
| 25-Mar-26 |
22,440€ |
0,54% |
22,780€ |
22,300€ |
22,660€ |
| 26-Mar-26 |
22,280€ |
-0,71% |
22,280€ |
22,000€ |
22,240€ |
| 27-Mar-26 |
22,140€ |
-0,63% |
22,260€ |
21,820€ |
22,260€ |
| 30-Mar-26 |
22,280€ |
0,63% |
22,340€ |
21,960€ |
22,120€ |
| 31-Mar-26 |
22,320€ |
0,18% |
22,560€ |
22,220€ |
22,220€ |
| 01-Abr-26 |
23,300€ |
4,39% |
23,300€ |
22,980€ |
23,000€ |
| 02-Abr-26 |
23,480€ |
0,77% |
23,600€ |
22,840€ |
22,980€ |
| 07-Abr-26 |
23,260€ |
-0,94% |
23,700€ |
23,160€ |
23,500€ |
| 08-Abr-26 |
24,080€ |
3,53% |
24,540€ |
24,080€ |
24,500€ |
| 09-Abr-26 |
24,200€ |
0,50% |
24,200€ |
23,840€ |
24,000€ |
| 10-Abr-26 |
24,040€ |
-0,66% |
24,240€ |
24,020€ |
24,220€ |