Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 27-Jan-26 |
22,980€ |
0,79% |
22,980€ |
22,720€ |
22,880€ |
| 28-Jan-26 |
23,300€ |
1,39% |
23,420€ |
22,960€ |
23,000€ |
| 29-Jan-26 |
23,120€ |
-0,77% |
23,340€ |
23,060€ |
23,240€ |
| 30-Jan-26 |
23,900€ |
3,37% |
24,240€ |
23,160€ |
23,280€ |
| 02-Fev-26 |
24,160€ |
1,09% |
24,380€ |
23,820€ |
23,900€ |
| 03-Fev-26 |
24,060€ |
-0,41% |
24,360€ |
23,980€ |
24,300€ |
| 04-Fev-26 |
24,300€ |
1,00% |
24,600€ |
23,980€ |
24,080€ |
| 05-Fev-26 |
24,320€ |
0,08% |
24,360€ |
23,940€ |
24,360€ |
| 06-Fev-26 |
24,580€ |
1,07% |
24,820€ |
24,320€ |
24,320€ |
| 09-Fev-26 |
24,600€ |
0,08% |
24,680€ |
24,120€ |
24,620€ |
| 10-Fev-26 |
24,960€ |
1,46% |
25,040€ |
24,600€ |
24,600€ |
| 11-Fev-26 |
25,200€ |
0,96% |
25,300€ |
24,720€ |
24,940€ |
| 12-Fev-26 |
25,240€ |
0,16% |
25,440€ |
24,740€ |
25,260€ |
| 13-Fev-26 |
25,100€ |
-0,55% |
25,260€ |
24,860€ |
25,060€ |
| 16-Fev-26 |
24,980€ |
-0,48% |
25,220€ |
24,940€ |
25,200€ |
| 17-Fev-26 |
25,580€ |
2,40% |
25,580€ |
24,980€ |
25,000€ |
| 18-Fev-26 |
25,300€ |
-1,09% |
25,860€ |
25,220€ |
25,600€ |
| 19-Fev-26 |
25,340€ |
0,16% |
25,440€ |
25,080€ |
25,300€ |
| 20-Fev-26 |
25,640€ |
1,18% |
25,680€ |
25,320€ |
25,480€ |
| 23-Fev-26 |
25,680€ |
0,16% |
25,780€ |
25,440€ |
25,660€ |
| 24-Fev-26 |
25,660€ |
-0,08% |
25,960€ |
25,560€ |
25,680€ |
| 25-Fev-26 |
25,600€ |
-0,23% |
25,800€ |
25,500€ |
25,780€ |