Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 24-Dez-25 |
88,260€ |
0,02% |
88,620€ |
87,660€ |
88,240€ |
| 29-Dez-25 |
88,900€ |
0,73% |
89,960€ |
88,100€ |
88,580€ |
| 30-Dez-25 |
89,180€ |
0,31% |
89,440€ |
88,280€ |
88,980€ |
| 31-Dez-25 |
88,340€ |
-0,94% |
89,220€ |
87,960€ |
89,100€ |
| 02-Jan-26 |
87,960€ |
-0,43% |
89,040€ |
86,640€ |
88,680€ |
| 05-Jan-26 |
92,080€ |
4,68% |
92,480€ |
88,600€ |
88,700€ |
| 06-Jan-26 |
90,720€ |
-1,48% |
92,000€ |
88,800€ |
92,000€ |
| 07-Jan-26 |
90,440€ |
-0,31% |
91,880€ |
89,580€ |
91,200€ |
| 08-Jan-26 |
90,160€ |
-0,31% |
90,750€ |
87,660€ |
90,440€ |
| 09-Jan-26 |
91,260€ |
1,22% |
91,940€ |
90,320€ |
90,420€ |
| 12-Jan-26 |
90,200€ |
-1,16% |
93,120€ |
89,900€ |
91,700€ |
| 13-Jan-26 |
88,460€ |
-1,93% |
91,220€ |
88,460€ |
89,980€ |
| 14-Jan-26 |
87,800€ |
-0,75% |
89,020€ |
87,300€ |
88,700€ |
| 15-Jan-26 |
88,000€ |
0,23% |
88,280€ |
86,860€ |
87,080€ |
| 16-Jan-26 |
87,640€ |
-0,41% |
87,920€ |
86,160€ |
87,920€ |
| 19-Jan-26 |
84,880€ |
-3,15% |
87,140€ |
84,760€ |
87,000€ |
| 20-Jan-26 |
84,580€ |
-0,35% |
85,660€ |
83,980€ |
84,880€ |
| 21-Jan-26 |
84,080€ |
-0,59% |
84,720€ |
82,700€ |
84,060€ |
| 22-Jan-26 |
83,300€ |
-0,93% |
84,880€ |
83,100€ |
84,880€ |