Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 24-Abr-26 |
8.157,820 |
-0,84% |
8.224,220 |
8.116,950 |
8.167,060 |
| 27-Abr-26 |
8.141,920 |
-0,19% |
8.214,630 |
8.127,830 |
8.160,180 |
| 28-Abr-26 |
8.104,090 |
-0,46% |
8.172,890 |
8.090,700 |
8.129,350 |
| 29-Abr-26 |
8.072,130 |
-0,39% |
8.110,620 |
8.036,460 |
8.088,980 |
| 30-Abr-26 |
8.114,840 |
0,53% |
8.115,080 |
7.957,830 |
7.962,840 |
| 04-Mai-26 |
7.976,120 |
-1,71% |
8.122,100 |
7.962,760 |
8.122,100 |
| 05-Mai-26 |
8.062,310 |
1,08% |
8.062,310 |
7.956,040 |
7.961,360 |
| 06-Mai-26 |
8.299,420 |
2,94% |
8.344,890 |
8.131,530 |
8.134,950 |
| 07-Mai-26 |
8.202,080 |
-1,17% |
8.361,000 |
8.202,080 |
8.320,330 |
| 08-Mai-26 |
8.112,570 |
-1,09% |
8.158,930 |
8.095,690 |
8.141,940 |
| 11-Mai-26 |
8.056,380 |
-0,69% |
8.080,630 |
8.012,390 |
8.069,630 |
| 12-Mai-26 |
7.979,920 |
-0,95% |
8.026,810 |
7.962,750 |
7.973,990 |
| 13-Mai-26 |
8.007,970 |
0,35% |
8.029,940 |
7.931,780 |
8.029,940 |
| 14-Mai-26 |
8.082,270 |
0,93% |
8.083,990 |
8.030,630 |
8.063,170 |
| 15-Mai-26 |
7.952,550 |
-1,60% |
8.043,570 |
7.942,450 |
8.003,060 |
| 18-Mai-26 |
7.987,490 |
0,44% |
8.009,470 |
7.854,280 |
7.861,320 |
| 19-Mai-26 |
7.981,760 |
-0,07% |
8.073,580 |
7.969,850 |
7.995,810 |
| 20-Mai-26 |
8.117,420 |
1,70% |
8.175,240 |
7.954,570 |
7.954,570 |
| 21-Mai-26 |
8.086,000 |
-0,39% |
8.153,550 |
8.055,890 |
8.109,770 |
| 22-Mai-26 |
8.115,750 |
0,37% |
8.158,790 |
8.095,710 |
8.138,970 |