Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 07-Abr-26 |
22.921,590 |
-1,06% |
23.397,890 |
22.842,140 |
23.181,650 |
| 08-Abr-26 |
24.080,630 |
5,06% |
24.163,910 |
23.875,790 |
24.021,810 |
| 09-Abr-26 |
23.806,990 |
-1,14% |
23.989,010 |
23.673,120 |
23.981,220 |
| 10-Abr-26 |
23.803,950 |
-0,01% |
24.043,590 |
23.767,710 |
23.827,540 |
| 13-Abr-26 |
23.742,440 |
-0,26% |
23.756,850 |
23.482,010 |
23.562,190 |
| 14-Abr-26 |
24.044,220 |
1,27% |
24.087,300 |
23.938,110 |
23.953,930 |
| 15-Abr-26 |
24.066,700 |
0,09% |
24.127,010 |
23.996,800 |
24.060,970 |
| 16-Abr-26 |
24.154,470 |
0,36% |
24.259,660 |
24.059,170 |
24.135,490 |
| 17-Abr-26 |
24.702,240 |
2,27% |
24.792,460 |
24.146,580 |
24.150,470 |
| 20-Abr-26 |
24.417,800 |
-1,15% |
24.497,380 |
24.290,000 |
24.385,040 |
| 21-Abr-26 |
24.270,870 |
-0,60% |
24.606,840 |
24.247,310 |
24.508,200 |
| 22-Abr-26 |
24.194,900 |
-0,31% |
24.399,570 |
24.151,890 |
24.373,410 |
| 23-Abr-26 |
24.155,450 |
-0,16% |
24.204,470 |
23.991,780 |
24.076,700 |
| 24-Abr-26 |
24.128,980 |
-0,11% |
24.330,620 |
23.998,070 |
24.217,700 |
| 27-Abr-26 |
24.083,530 |
-0,19% |
24.382,320 |
24.049,440 |
24.196,430 |
| 28-Abr-26 |
24.018,260 |
-0,27% |
24.153,990 |
23.897,240 |
24.067,910 |
| 29-Abr-26 |
23.954,560 |
-0,27% |
24.110,000 |
23.880,520 |
24.072,900 |
| 30-Abr-26 |
24.292,380 |
1,41% |
24.293,110 |
23.715,710 |
23.715,710 |