Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 30-Dez-25 |
24.490,410 |
0,57% |
24.527,940 |
24.328,420 |
24.343,190 |
| 02-Jan-26 |
24.539,340 |
0,20% |
24.676,790 |
24.448,980 |
24.499,510 |
| 05-Jan-26 |
24.868,690 |
1,34% |
24.872,920 |
24.639,680 |
24.681,350 |
| 06-Jan-26 |
24.892,200 |
0,09% |
24.969,170 |
24.836,330 |
24.904,680 |
| 07-Jan-26 |
25.122,260 |
0,92% |
25.122,460 |
24.982,620 |
24.995,000 |
| 08-Jan-26 |
25.127,460 |
0,02% |
25.217,520 |
25.024,650 |
25.128,460 |
| 09-Jan-26 |
25.261,640 |
0,53% |
25.281,180 |
25.107,920 |
25.124,020 |
| 12-Jan-26 |
25.405,340 |
0,57% |
25.421,420 |
25.236,880 |
25.248,370 |
| 13-Jan-26 |
25.420,660 |
0,06% |
25.507,790 |
25.338,300 |
25.408,370 |
| 14-Jan-26 |
25.286,240 |
-0,53% |
25.461,360 |
25.268,270 |
25.429,750 |
| 15-Jan-26 |
25.352,390 |
0,26% |
25.378,550 |
25.233,320 |
25.275,830 |
| 16-Jan-26 |
25.297,130 |
-0,22% |
25.354,110 |
25.198,530 |
25.336,010 |
| 19-Jan-26 |
24.959,060 |
-1,34% |
25.070,610 |
24.911,590 |
24.940,470 |
| 20-Jan-26 |
24.703,120 |
-1,03% |
24.758,320 |
24.507,110 |
24.747,350 |
| 21-Jan-26 |
24.560,980 |
-0,58% |
24.656,730 |
24.349,540 |
24.636,550 |
| 22-Jan-26 |
24.856,470 |
1,20% |
24.937,080 |
24.772,540 |
24.877,630 |
| 23-Jan-26 |
24.900,710 |
0,18% |
24.930,150 |
24.796,930 |
24.819,940 |
| 26-Jan-26 |
24.933,080 |
0,13% |
24.985,150 |
24.790,740 |
24.890,300 |
| 27-Jan-26 |
24.894,440 |
-0,15% |
25.020,220 |
24.848,530 |
25.008,030 |
| 28-Jan-26 |
24.822,790 |
-0,29% |
24.926,030 |
24.707,190 |
24.878,230 |