Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 03-Set-25 |
23.594,800 |
0,46% |
23.705,950 |
23.507,110 |
23.606,690 |
| 04-Set-25 |
23.770,330 |
0,74% |
23.800,120 |
23.610,450 |
23.664,790 |
| 05-Set-25 |
23.596,980 |
-0,73% |
23.854,680 |
23.546,700 |
23.851,940 |
| 08-Set-25 |
23.807,130 |
0,89% |
23.830,120 |
23.655,470 |
23.771,860 |
| 09-Set-25 |
23.718,450 |
-0,37% |
23.859,560 |
23.633,950 |
23.802,610 |
| 10-Set-25 |
23.632,950 |
-0,36% |
23.883,580 |
23.600,470 |
23.837,170 |
| 11-Set-25 |
23.703,650 |
0,30% |
23.787,180 |
23.563,370 |
23.654,930 |
| 12-Set-25 |
23.698,150 |
-0,02% |
23.793,060 |
23.604,360 |
23.767,340 |
| 15-Set-25 |
23.748,860 |
0,21% |
23.855,350 |
23.664,110 |
23.785,260 |
| 16-Set-25 |
23.329,240 |
-1,77% |
23.717,670 |
23.317,300 |
23.711,990 |
| 17-Set-25 |
23.359,180 |
0,13% |
23.476,710 |
23.284,670 |
23.407,390 |
| 18-Set-25 |
23.674,530 |
1,35% |
23.690,470 |
23.557,810 |
23.577,060 |
| 19-Set-25 |
23.639,410 |
-0,15% |
23.785,240 |
23.599,260 |
23.723,340 |
| 22-Set-25 |
23.527,050 |
-0,48% |
23.589,250 |
23.424,440 |
23.567,490 |
| 23-Set-25 |
23.611,330 |
0,36% |
23.723,200 |
23.564,970 |
23.604,360 |
| 24-Set-25 |
23.666,810 |
0,23% |
23.736,600 |
23.499,980 |
23.601,500 |
| 25-Set-25 |
23.534,830 |
-0,56% |
23.629,370 |
23.383,840 |
23.620,400 |
| 26-Set-25 |
23.739,470 |
0,87% |
23.756,040 |
23.579,250 |
23.601,190 |
| 29-Set-25 |
23.745,060 |
0,02% |
23.835,610 |
23.666,810 |
23.835,610 |
| 30-Set-25 |
23.880,720 |
0,57% |
23.887,730 |
23.676,360 |
23.726,430 |
| 01-Out-25 |
24.113,620 |
0,98% |
24.162,230 |
23.753,080 |
23.755,230 |
| 02-Out-25 |
24.422,560 |
1,28% |
24.502,330 |
24.247,450 |
24.293,830 |
| 03-Out-25 |
24.386,310 |
-0,15% |
24.524,110 |
24.343,210 |
24.511,570 |