Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 09-Fev-26 |
1.803,630 |
0,88% |
1.803,710 |
1.785,630 |
1.789,500 |
| 10-Fev-26 |
1.802,430 |
-0,07% |
1.809,080 |
1.802,040 |
1.805,040 |
| 11-Fev-26 |
1.801,390 |
-0,06% |
1.810,420 |
1.791,700 |
1.803,120 |
| 12-Fev-26 |
1.794,730 |
-0,37% |
1.819,710 |
1.791,700 |
1.804,380 |
| 13-Fev-26 |
1.786,660 |
-0,45% |
1.796,910 |
1.779,060 |
1.793,890 |
| 16-Fev-26 |
1.787,940 |
0,07% |
1.793,590 |
1.786,940 |
1.786,940 |
| 17-Fev-26 |
1.796,650 |
0,49% |
1.797,920 |
1.781,060 |
1.786,430 |
| 18-Fev-26 |
1.821,730 |
1,40% |
1.822,630 |
1.797,230 |
1.797,230 |
| 19-Fev-26 |
1.813,810 |
-0,43% |
1.821,950 |
1.805,100 |
1.821,950 |
| 20-Fev-26 |
1.834,100 |
1,12% |
1.838,850 |
1.814,430 |
1.814,430 |
| 23-Fev-26 |
1.833,230 |
-0,05% |
1.843,610 |
1.827,500 |
1.835,090 |
| 24-Fev-26 |
1.837,080 |
0,21% |
1.840,840 |
1.828,560 |
1.832,870 |
| 25-Fev-26 |
1.849,640 |
0,68% |
1.850,440 |
1.837,370 |
1.837,370 |
| 26-Fev-26 |
1.847,420 |
-0,12% |
1.858,660 |
1.840,580 |
1.848,790 |
| 27-Fev-26 |
1.844,830 |
-0,14% |
1.853,390 |
1.837,680 |
1.847,790 |
| 02-Mar-26 |
1.816,920 |
-1,51% |
1.842,930 |
1.811,280 |
1.842,930 |
| 03-Mar-26 |
1.760,250 |
-3,12% |
1.810,580 |
1.750,920 |
1.810,580 |
| 04-Mar-26 |
1.778,860 |
1,06% |
1.787,580 |
1.760,190 |
1.760,190 |
| 05-Mar-26 |
1.757,550 |
-1,20% |
1.789,790 |
1.754,440 |
1.779,020 |
| 06-Mar-26 |
1.742,060 |
-0,88% |
1.768,990 |
1.723,770 |
1.758,960 |
| 09-Mar-26 |
1.735,980 |
-0,35% |
1.741,520 |
1.698,760 |
1.741,520 |