Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 27-Out-25 |
4.994,600 |
0,33% |
5.000,120 |
4.945,850 |
4.984,420 |
| 28-Out-25 |
4.948,490 |
-0,92% |
4.987,240 |
4.925,220 |
4.984,990 |
| 29-Out-25 |
4.972,190 |
0,48% |
5.004,540 |
4.947,770 |
4.947,770 |
| 30-Out-25 |
4.941,730 |
-0,61% |
5.012,240 |
4.917,620 |
4.998,380 |
| 31-Out-25 |
4.902,370 |
-0,80% |
4.974,580 |
4.879,920 |
4.959,940 |
| 03-Nov-25 |
4.907,050 |
0,10% |
4.923,750 |
4.890,390 |
4.890,650 |
| 04-Nov-25 |
4.920,870 |
0,28% |
4.931,270 |
4.851,240 |
4.880,120 |
| 05-Nov-25 |
4.899,210 |
-0,44% |
4.905,970 |
4.864,220 |
4.864,770 |
| 06-Nov-25 |
4.926,500 |
0,56% |
4.927,520 |
4.900,210 |
4.910,000 |
| 07-Nov-25 |
4.914,460 |
-0,24% |
4.951,050 |
4.907,270 |
4.935,380 |
| 10-Nov-25 |
4.972,780 |
1,19% |
- |
- |
- |
| 11-Nov-25 |
5.041,350 |
1,38% |
5.045,360 |
4.980,820 |
4.987,160 |
| 12-Nov-25 |
5.086,720 |
0,90% |
5.094,230 |
5.056,780 |
5.064,780 |
| 13-Nov-25 |
5.046,300 |
-0,79% |
5.091,840 |
5.027,050 |
5.082,260 |
| 14-Nov-25 |
5.034,520 |
-0,23% |
5.036,100 |
4.955,980 |
5.021,340 |
| 17-Nov-25 |
5.020,870 |
-0,27% |
5.040,630 |
5.009,330 |
5.033,440 |
| 18-Nov-25 |
4.943,780 |
-1,54% |
4.974,650 |
4.928,940 |
4.957,240 |
| 19-Nov-25 |
4.964,560 |
0,42% |
5.003,970 |
4.926,610 |
4.945,460 |
| 20-Nov-25 |
4.971,480 |
0,14% |
5.012,030 |
4.971,480 |
4.995,990 |
| 21-Nov-25 |
4.995,940 |
0,49% |
4.997,130 |
4.930,380 |
4.930,380 |
| 24-Nov-25 |
4.998,090 |
0,04% |
5.016,990 |
4.990,780 |
5.012,810 |