Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 26-Set-25 |
45.354,990 |
-0,87% |
45.766,770 |
45.354,990 |
45.634,200 |
| 29-Set-25 |
45.043,750 |
-0,69% |
45.152,700 |
44.890,200 |
45.113,290 |
| 30-Set-25 |
44.932,630 |
-0,25% |
45.126,230 |
44.733,600 |
45.054,960 |
| 01-Out-25 |
44.550,850 |
-0,85% |
44.874,420 |
44.357,650 |
44.831,950 |
| 02-Out-25 |
44.936,730 |
0,87% |
45.125,960 |
44.659,220 |
44.736,030 |
| 03-Out-25 |
45.769,500 |
1,85% |
45.778,660 |
45.042,540 |
45.042,540 |
| 06-Out-25 |
47.944,760 |
4,75% |
48.150,040 |
46.592,990 |
46.636,070 |
| 07-Out-25 |
47.950,880 |
0,01% |
48.527,330 |
47.904,380 |
48.281,120 |
| 08-Out-25 |
47.734,990 |
-0,45% |
48.181,120 |
47.728,270 |
47.925,220 |
| 09-Out-25 |
48.580,440 |
1,77% |
48.597,080 |
47.995,220 |
48.035,420 |
| 10-Out-25 |
48.088,800 |
-1,01% |
48.510,720 |
47.962,610 |
48.510,720 |
| 14-Out-25 |
46.847,320 |
-2,58% |
47.865,650 |
46.544,050 |
47.446,730 |
| 15-Out-25 |
47.672,670 |
1,76% |
47.774,830 |
46.910,830 |
47.002,300 |
| 16-Out-25 |
48.277,740 |
1,27% |
48.317,340 |
47.937,720 |
48.107,440 |
| 17-Out-25 |
47.582,150 |
-1,44% |
48.140,900 |
47.494,310 |
47.820,970 |
| 20-Out-25 |
49.185,500 |
3,37% |
49.185,500 |
48.254,830 |
48.332,710 |
| 21-Out-25 |
49.316,060 |
0,27% |
49.945,950 |
49.127,200 |
49.675,430 |
| 22-Out-25 |
49.307,790 |
-0,02% |
49.458,280 |
48.613,700 |
49.252,030 |
| 23-Out-25 |
48.641,610 |
-1,35% |
48.866,580 |
48.399,050 |
48.866,580 |
| 24-Out-25 |
49.299,650 |
1,35% |
49.435,310 |
48.965,780 |
49.095,270 |