Gráficos

Pesquisa de cotações

Até

Data	Cotação	Variação %	Máximo	Mínimo	Abertura
11-Dez-25	5.175,390	-0,46%	5.200,060	5.166,430	5.199,130
12-Dez-25	5.178,960	0,07%	5.208,070	5.168,030	5.174,970
15-Dez-25	5.232,250	1,03%	5.237,040	5.179,020	5.179,020
16-Dez-25	5.222,410	-0,19%	5.273,920	5.222,410	5.234,630
17-Dez-25	5.232,210	0,19%	5.262,190	5.222,470	5.222,470
18-Dez-25	5.269,740	0,72%	5.269,740	5.231,310	5.232,720
19-Dez-25	5.324,150	1,03%	5.326,010	5.252,470	5.272,530
22-Dez-25	5.315,930	-0,15%	5.324,040	5.278,570	5.324,040
23-Dez-25	5.305,480	-0,20%	5.321,490	5.275,180	5.315,930
24-Dez-25	5.312,520	0,13%	5.315,500	5.291,890	5.305,220
29-Dez-25	5.315,830	0,06%	5.319,660	5.273,040	5.313,280
30-Dez-25	5.363,230	0,89%	5.370,090	5.307,220	5.315,730
31-Dez-25	5.368,090	0,09%	5.368,090	5.341,230	5.363,120
02-Jan-26	5.460,140	1,71%	5.462,420	5.362,000	5.365,410
05-Jan-26	5.506,700	0,85%	5.506,700	5.403,120	5.460,510
06-Jan-26	5.535,830	0,53%	5.581,380	5.506,860	5.506,860
07-Jan-26	5.504,840	-0,56%	5.557,220	5.490,000	5.535,920
08-Jan-26	5.511,990	0,13%	5.523,460	5.480,230	5.505,010
09-Jan-26	5.545,470	0,61%	5.545,470	5.508,100	5.515,180