Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 23-Jan-26 |
8.557,860 |
-0,54% |
8.620,100 |
8.521,060 |
8.618,910 |
| 26-Jan-26 |
8.577,230 |
0,23% |
8.611,770 |
8.551,760 |
8.578,990 |
| 27-Jan-26 |
8.654,250 |
0,90% |
8.654,250 |
8.552,060 |
8.591,960 |
| 28-Jan-26 |
8.663,410 |
0,11% |
8.682,330 |
8.598,500 |
8.673,650 |
| 29-Jan-26 |
8.644,480 |
-0,22% |
8.756,460 |
8.642,820 |
8.703,560 |
| 30-Jan-26 |
8.662,190 |
0,20% |
8.707,050 |
8.635,570 |
8.644,220 |
| 02-Fev-26 |
8.706,090 |
0,51% |
8.716,910 |
8.627,400 |
8.645,930 |
| 03-Fev-26 |
8.828,160 |
1,40% |
8.828,160 |
8.740,090 |
8.746,240 |
| 04-Fev-26 |
8.881,790 |
0,61% |
8.956,620 |
8.811,120 |
8.845,660 |
| 05-Fev-26 |
8.779,010 |
-1,16% |
8.875,040 |
8.731,820 |
8.875,040 |
| 06-Fev-26 |
8.890,300 |
1,27% |
8.890,300 |
8.759,250 |
8.759,250 |
| 09-Fev-26 |
8.991,170 |
1,13% |
8.991,170 |
8.871,530 |
8.896,340 |
| 10-Fev-26 |
8.953,350 |
-0,42% |
8.996,820 |
8.902,140 |
8.996,300 |
| 11-Fev-26 |
9.070,520 |
1,31% |
9.079,600 |
8.976,440 |
8.976,440 |
| 12-Fev-26 |
9.025,650 |
-0,49% |
9.097,880 |
8.987,330 |
9.076,670 |
| 13-Fev-26 |
8.998,950 |
-0,30% |
9.046,970 |
8.927,990 |
8.997,540 |
| 16-Fev-26 |
9.058,600 |
0,66% |
9.066,850 |
8.969,990 |
9.010,630 |
| 17-Fev-26 |
9.073,890 |
0,17% |
9.157,940 |
9.046,500 |
9.058,270 |
| 18-Fev-26 |
9.142,990 |
0,76% |
9.172,610 |
9.060,130 |
9.086,990 |
| 19-Fev-26 |
9.095,000 |
-0,52% |
9.158,410 |
9.033,890 |
9.137,070 |
| 20-Fev-26 |
9.090,540 |
-0,05% |
9.112,260 |
9.031,410 |
9.032,710 |