Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 17-Nov-25 |
8.246,880 |
-0,04% |
8.276,430 |
8.240,250 |
8.258,460 |
| 18-Nov-25 |
8.118,980 |
-1,55% |
8.187,960 |
8.105,810 |
8.187,960 |
| 19-Nov-25 |
8.072,950 |
-0,57% |
8.130,120 |
8.060,150 |
8.117,710 |
| 20-Nov-25 |
8.151,960 |
0,98% |
8.188,950 |
8.114,500 |
8.122,720 |
| 21-Nov-25 |
8.055,530 |
-1,18% |
8.079,690 |
7.985,730 |
8.067,540 |
| 24-Nov-25 |
8.052,290 |
- |
8.103,250 |
7.996,340 |
8.099,380 |
| 25-Nov-25 |
8.049,500 |
-0,03% |
8.065,430 |
8.001,120 |
8.059,790 |
| 26-Nov-25 |
8.126,360 |
0,95% |
8.143,660 |
8.083,150 |
8.095,570 |
| 27-Nov-25 |
8.122,450 |
-0,05% |
8.140,390 |
8.105,250 |
8.129,460 |
| 28-Nov-25 |
8.110,740 |
-0,14% |
8.129,030 |
8.063,340 |
8.129,030 |
| 01-Dez-25 |
8.107,170 |
-0,04% |
8.145,830 |
8.093,740 |
8.104,660 |
| 02-Dez-25 |
8.210,020 |
1,27% |
8.228,120 |
8.109,580 |
8.114,770 |
| 03-Dez-25 |
8.219,650 |
0,12% |
8.272,940 |
8.204,890 |
8.228,600 |
| 04-Dez-25 |
8.238,670 |
0,23% |
8.248,250 |
8.175,840 |
8.248,250 |
| 05-Dez-25 |
8.198,250 |
-0,49% |
8.248,330 |
8.191,260 |
8.242,560 |
| 08-Dez-25 |
8.199,900 |
0,02% |
8.208,870 |
8.173,890 |
8.185,720 |
| 09-Dez-25 |
8.090,500 |
-1,33% |
8.255,070 |
8.072,300 |
8.237,500 |
| 10-Dez-25 |
8.018,620 |
-0,89% |
8.087,180 |
8.009,260 |
8.051,110 |
| 11-Dez-25 |
7.993,870 |
-0,31% |
8.021,990 |
7.975,150 |
8.011,300 |
| 12-Dez-25 |
8.001,360 |
0,09% |
8.050,420 |
7.990,870 |
8.016,820 |
| 15-Dez-25 |
8.075,160 |
0,92% |
8.085,520 |
8.013,730 |
8.022,400 |