Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 25-Set-25 |
7.914,520 |
0,00% |
7.954,610 |
7.892,300 |
7.892,300 |
| 26-Set-25 |
7.953,020 |
0,49% |
7.959,220 |
7.896,700 |
7.927,430 |
| 29-Set-25 |
7.981,430 |
0,36% |
7.993,460 |
7.936,110 |
7.983,990 |
| 30-Set-25 |
7.957,620 |
-0,30% |
7.976,900 |
7.903,270 |
7.963,730 |
| 01-Out-25 |
8.041,230 |
1,05% |
8.041,230 |
7.958,760 |
7.980,430 |
| 02-Out-25 |
8.045,890 |
0,06% |
8.051,090 |
7.998,210 |
8.046,320 |
| 03-Out-25 |
8.115,020 |
0,86% |
8.116,230 |
8.041,700 |
8.043,260 |
| 06-Out-25 |
8.178,210 |
0,78% |
8.188,990 |
8.096,830 |
8.117,990 |
| 07-Out-25 |
8.116,600 |
-0,75% |
8.198,350 |
8.116,600 |
8.194,650 |
| 08-Out-25 |
8.149,100 |
0,40% |
8.192,670 |
8.132,570 |
8.162,300 |
| 09-Out-25 |
8.229,950 |
0,99% |
8.274,470 |
8.171,340 |
8.200,750 |
| 10-Out-25 |
8.169,870 |
-0,73% |
8.248,610 |
8.169,870 |
8.221,510 |
| 13-Out-25 |
8.226,370 |
0,69% |
8.226,370 |
8.172,800 |
8.178,630 |
| 14-Out-25 |
8.228,320 |
0,02% |
8.231,390 |
8.167,960 |
8.213,490 |
| 15-Out-25 |
8.251,930 |
0,29% |
8.299,710 |
8.243,260 |
8.266,430 |
| 16-Out-25 |
8.340,830 |
1,08% |
8.340,830 |
8.243,620 |
8.276,520 |
| 17-Out-25 |
8.266,080 |
-0,90% |
8.306,590 |
8.206,760 |
8.285,840 |
| 20-Out-25 |
8.325,180 |
0,71% |
8.350,580 |
8.268,210 |
8.275,630 |
| 21-Out-25 |
8.272,210 |
-0,64% |
8.345,780 |
8.264,660 |
8.327,180 |
| 22-Out-25 |
8.305,430 |
0,40% |
8.344,330 |
8.272,790 |
8.280,720 |
| 23-Out-25 |
8.353,590 |
0,58% |
8.381,560 |
8.304,500 |
8.307,680 |
| 24-Out-25 |
8.369,580 |
0,19% |
8.375,430 |
8.304,160 |
8.341,220 |