Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 24-Abr-26 |
9.123,760 |
-0,92% |
9.212,530 |
9.123,760 |
9.210,670 |
| 27-Abr-26 |
9.177,550 |
0,59% |
9.212,670 |
9.141,000 |
9.149,670 |
| 28-Abr-26 |
9.265,140 |
0,95% |
9.303,070 |
9.212,820 |
9.213,660 |
| 29-Abr-26 |
9.209,540 |
-0,60% |
9.283,120 |
9.192,190 |
9.279,430 |
| 30-Abr-26 |
9.344,960 |
1,47% |
9.364,990 |
9.196,600 |
9.215,720 |
| 04-Mai-26 |
9.168,050 |
-1,89% |
9.358,840 |
9.149,610 |
9.358,840 |
| 05-Mai-26 |
9.164,620 |
-0,04% |
9.269,450 |
9.112,830 |
9.138,480 |
| 06-Mai-26 |
9.266,810 |
1,12% |
9.301,570 |
9.109,120 |
9.173,140 |
| 07-Mai-26 |
9.134,300 |
-1,43% |
9.315,480 |
9.134,300 |
9.292,980 |
| 08-Mai-26 |
9.067,260 |
-0,73% |
9.096,330 |
9.033,240 |
9.057,830 |
| 11-Mai-26 |
9.165,760 |
1,09% |
9.174,350 |
9.050,650 |
9.055,540 |
| 12-Mai-26 |
9.050,180 |
-1,26% |
9.158,870 |
9.042,340 |
9.135,710 |
| 13-Mai-26 |
9.072,350 |
0,24% |
9.111,760 |
9.005,830 |
9.092,290 |
| 14-Mai-26 |
9.124,260 |
0,57% |
9.126,530 |
9.093,030 |
9.115,420 |
| 15-Mai-26 |
9.033,060 |
-1,00% |
9.164,580 |
9.016,570 |
9.150,490 |
| 18-Mai-26 |
9.142,550 |
1,21% |
9.142,550 |
8.980,750 |
8.996,160 |
| 19-Mai-26 |
9.160,300 |
0,19% |
9.203,390 |
9.117,610 |
9.147,090 |
| 20-Mai-26 |
9.247,990 |
0,96% |
9.286,980 |
9.150,230 |
9.163,070 |
| 21-Mai-26 |
9.227,990 |
-0,22% |
9.284,220 |
9.213,510 |
9.249,290 |
| 22-Mai-26 |
9.166,740 |
-0,66% |
9.281,620 |
9.166,740 |
9.235,880 |