Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 27-Jan-26 |
58,820€ |
-0,31% |
58,820€ |
58,240€ |
58,560€ |
| 28-Jan-26 |
58,720€ |
-0,17% |
59,180€ |
58,000€ |
58,460€ |
| 29-Jan-26 |
59,640€ |
1,57% |
59,900€ |
58,880€ |
59,060€ |
| 30-Jan-26 |
60,080€ |
0,74% |
60,400€ |
59,380€ |
59,640€ |
| 02-Fev-26 |
61,120€ |
1,73% |
61,880€ |
60,520€ |
60,520€ |
| 03-Fev-26 |
62,320€ |
1,96% |
62,320€ |
60,980€ |
61,340€ |
| 04-Fev-26 |
63,600€ |
2,05% |
63,700€ |
61,660€ |
62,020€ |
| 05-Fev-26 |
64,020€ |
0,66% |
64,020€ |
62,700€ |
63,120€ |
| 06-Fev-26 |
64,260€ |
0,37% |
64,580€ |
63,660€ |
63,940€ |
| 09-Fev-26 |
63,660€ |
-0,93% |
64,040€ |
63,400€ |
63,740€ |
| 10-Fev-26 |
63,480€ |
-0,28% |
63,620€ |
62,280€ |
63,020€ |
| 11-Fev-26 |
64,860€ |
2,17% |
64,880€ |
63,140€ |
63,300€ |
| 12-Fev-26 |
68,540€ |
5,67% |
68,640€ |
65,520€ |
65,900€ |
| 13-Fev-26 |
67,680€ |
-1,25% |
67,880€ |
66,580€ |
67,500€ |
| 16-Fev-26 |
67,200€ |
-0,71% |
67,260€ |
66,200€ |
67,000€ |
| 17-Fev-26 |
67,060€ |
-0,21% |
67,680€ |
66,540€ |
67,000€ |
| 18-Fev-26 |
67,540€ |
0,72% |
67,540€ |
66,260€ |
67,060€ |
| 19-Fev-26 |
66,660€ |
-1,30% |
66,720€ |
65,840€ |
66,620€ |
| 20-Fev-26 |
66,920€ |
0,39% |
67,140€ |
66,300€ |
67,100€ |
| 23-Fev-26 |
67,760€ |
1,26% |
67,760€ |
66,500€ |
66,520€ |
| 24-Fev-26 |
68,300€ |
0,80% |
68,320€ |
67,580€ |
67,800€ |
| 25-Fev-26 |
67,220€ |
-1,58% |
68,200€ |
66,460€ |
68,200€ |