Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 03-Set-25 |
165,100€ |
0,49% |
165,700€ |
163,700€ |
165,000€ |
| 04-Set-25 |
165,200€ |
0,06% |
166,000€ |
164,400€ |
165,200€ |
| 05-Set-25 |
167,700€ |
1,51% |
169,400€ |
166,100€ |
166,200€ |
| 08-Set-25 |
169,400€ |
1,01% |
169,800€ |
167,500€ |
168,100€ |
| 09-Set-25 |
166,700€ |
-1,59% |
170,400€ |
165,700€ |
169,200€ |
| 10-Set-25 |
169,300€ |
1,56% |
170,300€ |
166,300€ |
167,900€ |
| 11-Set-25 |
169,100€ |
-0,12% |
170,700€ |
167,300€ |
169,600€ |
| 12-Set-25 |
166,800€ |
-1,36% |
170,200€ |
165,200€ |
169,700€ |
| 15-Set-25 |
168,600€ |
1,08% |
168,800€ |
166,100€ |
167,500€ |
| 16-Set-25 |
166,200€ |
-1,42% |
166,200€ |
163,700€ |
165,000€ |
| 17-Set-25 |
169,500€ |
1,99% |
169,800€ |
165,200€ |
165,400€ |
| 18-Set-25 |
168,200€ |
-0,77% |
170,100€ |
167,500€ |
169,500€ |
| 19-Set-25 |
166,200€ |
-1,19% |
169,600€ |
164,500€ |
167,800€ |
| 22-Set-25 |
168,900€ |
1,62% |
169,000€ |
165,700€ |
165,700€ |
| 23-Set-25 |
170,900€ |
1,18% |
172,400€ |
169,000€ |
169,000€ |
| 24-Set-25 |
172,200€ |
0,76% |
172,900€ |
170,800€ |
171,800€ |
| 25-Set-25 |
169,000€ |
-1,86% |
172,500€ |
169,000€ |
172,500€ |
| 26-Set-25 |
169,900€ |
0,53% |
171,200€ |
168,200€ |
169,800€ |
| 29-Set-25 |
169,300€ |
-0,35% |
171,200€ |
168,000€ |
170,200€ |
| 30-Set-25 |
170,900€ |
0,95% |
171,200€ |
167,500€ |
170,000€ |
| 01-Out-25 |
174,200€ |
1,93% |
174,300€ |
169,100€ |
171,000€ |
| 02-Out-25 |
173,700€ |
-0,29% |
175,000€ |
172,200€ |
174,300€ |
| 03-Out-25 |
175,500€ |
1,04% |
176,000€ |
173,500€ |
174,500€ |