Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 08-Set-25 |
41,340€ |
1,05% |
41,490€ |
40,960€ |
40,960€ |
| 09-Set-25 |
41,590€ |
0,60% |
42,040€ |
41,310€ |
41,320€ |
| 10-Set-25 |
40,590€ |
-2,40% |
41,590€ |
40,590€ |
41,510€ |
| 11-Set-25 |
40,960€ |
0,91% |
41,160€ |
40,630€ |
40,650€ |
| 12-Set-25 |
41,210€ |
0,61% |
41,280€ |
40,710€ |
41,070€ |
| 15-Set-25 |
41,370€ |
0,39% |
41,980€ |
41,220€ |
41,310€ |
| 16-Set-25 |
40,900€ |
-1,14% |
41,490€ |
40,750€ |
41,380€ |
| 17-Set-25 |
41,040€ |
0,34% |
41,620€ |
40,950€ |
41,400€ |
| 18-Set-25 |
41,340€ |
0,73% |
41,870€ |
41,200€ |
41,200€ |
| 19-Set-25 |
41,290€ |
-0,12% |
42,180€ |
41,290€ |
41,460€ |
| 22-Set-25 |
40,420€ |
-2,11% |
41,300€ |
40,420€ |
41,290€ |
| 23-Set-25 |
40,850€ |
1,06% |
41,370€ |
40,510€ |
40,510€ |
| 24-Set-25 |
40,330€ |
-1,27% |
40,770€ |
40,290€ |
40,750€ |
| 25-Set-25 |
40,260€ |
-0,17% |
40,340€ |
39,790€ |
40,080€ |
| 26-Set-25 |
40,650€ |
0,97% |
40,930€ |
40,310€ |
40,310€ |
| 29-Set-25 |
40,540€ |
-0,27% |
41,240€ |
40,370€ |
40,820€ |
| 30-Set-25 |
40,300€ |
-0,59% |
40,510€ |
39,920€ |
40,500€ |
| 01-Out-25 |
40,300€ |
0,00% |
40,400€ |
39,710€ |
39,900€ |
| 02-Out-25 |
40,820€ |
1,29% |
40,850€ |
40,430€ |
40,550€ |
| 03-Out-25 |
41,570€ |
1,84% |
41,660€ |
41,000€ |
41,020€ |