Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 21-Out-25 |
42,450€ |
0,09% |
42,620€ |
42,080€ |
42,550€ |
| 22-Out-25 |
42,630€ |
0,42% |
42,870€ |
42,200€ |
42,310€ |
| 23-Out-25 |
42,210€ |
-0,99% |
42,610€ |
42,050€ |
42,150€ |
| 24-Out-25 |
45,180€ |
7,04% |
45,240€ |
44,060€ |
44,210€ |
| 27-Out-25 |
45,660€ |
1,06% |
45,920€ |
44,950€ |
44,980€ |
| 28-Out-25 |
45,320€ |
-0,74% |
45,810€ |
45,280€ |
45,490€ |
| 29-Out-25 |
45,020€ |
-0,66% |
45,460€ |
44,820€ |
45,170€ |
| 30-Out-25 |
44,760€ |
-0,58% |
45,130€ |
44,540€ |
44,940€ |
| 31-Out-25 |
44,150€ |
-1,36% |
44,730€ |
43,930€ |
44,700€ |
| 03-Nov-25 |
44,630€ |
1,09% |
44,650€ |
43,800€ |
44,160€ |
| 04-Nov-25 |
44,790€ |
0,36% |
44,820€ |
44,120€ |
44,200€ |
| 05-Nov-25 |
45,540€ |
1,67% |
45,690€ |
44,520€ |
44,630€ |
| 06-Nov-25 |
45,070€ |
-1,03% |
45,850€ |
44,980€ |
45,840€ |
| 07-Nov-25 |
45,450€ |
0,84% |
45,650€ |
44,700€ |
45,130€ |
| 10-Nov-25 |
46,520€ |
2,35% |
47,180€ |
46,360€ |
46,670€ |
| 11-Nov-25 |
46,690€ |
0,37% |
47,000€ |
46,500€ |
46,500€ |
| 12-Nov-25 |
47,120€ |
0,92% |
47,290€ |
46,440€ |
46,590€ |
| 13-Nov-25 |
46,770€ |
-0,74% |
47,570€ |
46,770€ |
47,500€ |
| 14-Nov-25 |
46,460€ |
-0,66% |
46,470€ |
45,790€ |
46,150€ |
| 17-Nov-25 |
46,010€ |
-0,97% |
46,480€ |
45,790€ |
46,400€ |
| 18-Nov-25 |
44,850€ |
-2,52% |
45,190€ |
44,550€ |
45,130€ |
| 19-Nov-25 |
45,350€ |
1,11% |
45,560€ |
44,510€ |
44,810€ |