Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 11-Dez-25 |
228,000€ |
0,35% |
229,400€ |
227,800€ |
228,000€ |
| 12-Dez-25 |
228,000€ |
0,00% |
231,200€ |
228,000€ |
229,600€ |
| 15-Dez-25 |
231,800€ |
1,67% |
232,400€ |
228,600€ |
229,200€ |
| 16-Dez-25 |
231,600€ |
-0,09% |
233,000€ |
229,400€ |
229,800€ |
| 17-Dez-25 |
228,200€ |
-1,47% |
231,600€ |
228,000€ |
231,600€ |
| 18-Dez-25 |
229,400€ |
0,53% |
229,600€ |
228,000€ |
228,200€ |
| 19-Dez-25 |
229,600€ |
0,09% |
230,800€ |
228,800€ |
229,000€ |
| 22-Dez-25 |
231,400€ |
0,78% |
231,400€ |
228,800€ |
231,000€ |
| 23-Dez-25 |
229,200€ |
-0,95% |
231,000€ |
228,600€ |
231,000€ |
| 24-Dez-25 |
230,600€ |
0,61% |
231,600€ |
229,800€ |
230,000€ |
| 29-Dez-25 |
229,800€ |
-0,35% |
230,600€ |
228,600€ |
230,600€ |
| 30-Dez-25 |
232,000€ |
0,96% |
232,000€ |
229,800€ |
230,000€ |
| 31-Dez-25 |
232,000€ |
0,00% |
232,000€ |
231,000€ |
231,600€ |
| 02-Jan-26 |
232,600€ |
0,26% |
233,800€ |
231,600€ |
232,600€ |
| 05-Jan-26 |
237,400€ |
2,06% |
237,400€ |
232,800€ |
234,800€ |
| 06-Jan-26 |
235,200€ |
-0,93% |
238,000€ |
234,800€ |
238,000€ |
| 07-Jan-26 |
240,000€ |
2,04% |
240,000€ |
237,000€ |
237,000€ |
| 08-Jan-26 |
238,400€ |
-0,67% |
239,600€ |
238,400€ |
239,400€ |
| 09-Jan-26 |
237,400€ |
-0,42% |
239,200€ |
236,600€ |
239,200€ |