Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 27-Jan-26 |
244,400€ |
1,92% |
244,400€ |
240,000€ |
240,000€ |
| 28-Jan-26 |
245,600€ |
0,49% |
246,400€ |
244,400€ |
245,400€ |
| 29-Jan-26 |
247,400€ |
0,73% |
249,400€ |
246,200€ |
247,200€ |
| 30-Jan-26 |
249,800€ |
0,97% |
251,200€ |
247,200€ |
247,200€ |
| 02-Fev-26 |
251,400€ |
0,64% |
251,600€ |
247,800€ |
248,600€ |
| 03-Fev-26 |
257,200€ |
2,31% |
257,600€ |
253,000€ |
253,600€ |
| 04-Fev-26 |
254,800€ |
-0,93% |
259,600€ |
254,800€ |
257,600€ |
| 05-Fev-26 |
257,000€ |
0,86% |
257,000€ |
254,000€ |
256,000€ |
| 06-Fev-26 |
263,000€ |
2,33% |
264,800€ |
257,000€ |
257,000€ |
| 09-Fev-26 |
265,800€ |
1,06% |
266,400€ |
261,000€ |
264,000€ |
| 10-Fev-26 |
263,800€ |
-0,75% |
266,000€ |
262,800€ |
265,800€ |
| 11-Fev-26 |
265,600€ |
0,68% |
266,400€ |
263,800€ |
264,600€ |
| 12-Fev-26 |
268,200€ |
0,98% |
272,000€ |
266,800€ |
267,000€ |
| 13-Fev-26 |
268,200€ |
0,00% |
268,400€ |
265,200€ |
267,600€ |
| 16-Fev-26 |
270,600€ |
0,89% |
271,000€ |
267,000€ |
268,600€ |
| 17-Fev-26 |
275,000€ |
1,63% |
275,000€ |
269,400€ |
270,000€ |
| 18-Fev-26 |
276,000€ |
0,36% |
277,400€ |
273,800€ |
275,000€ |
| 19-Fev-26 |
287,400€ |
4,13% |
289,600€ |
276,000€ |
276,000€ |
| 20-Fev-26 |
289,000€ |
0,56% |
289,000€ |
283,800€ |
287,400€ |
| 23-Fev-26 |
288,800€ |
-0,07% |
289,600€ |
286,600€ |
289,200€ |
| 24-Fev-26 |
292,600€ |
1,32% |
294,000€ |
288,800€ |
288,800€ |
| 25-Fev-26 |
293,800€ |
0,41% |
295,600€ |
292,200€ |
293,000€ |