Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 21-Out-25 |
70,000€ |
-1,27% |
71,150€ |
69,800€ |
71,000€ |
| 22-Out-25 |
69,850€ |
-0,21% |
71,500€ |
69,750€ |
70,750€ |
| 23-Out-25 |
70,850€ |
1,43% |
71,000€ |
69,500€ |
70,000€ |
| 24-Out-25 |
72,050€ |
1,69% |
72,050€ |
70,200€ |
71,450€ |
| 27-Out-25 |
72,800€ |
1,04% |
73,100€ |
71,900€ |
72,300€ |
| 28-Out-25 |
72,750€ |
-0,07% |
72,850€ |
72,150€ |
72,700€ |
| 29-Out-25 |
72,500€ |
-0,34% |
73,200€ |
72,350€ |
73,000€ |
| 30-Out-25 |
72,600€ |
0,14% |
73,100€ |
72,300€ |
72,600€ |
| 31-Out-25 |
71,200€ |
-1,93% |
72,500€ |
71,050€ |
72,450€ |
| 03-Nov-25 |
73,350€ |
3,02% |
73,400€ |
71,200€ |
71,500€ |
| 04-Nov-25 |
73,150€ |
-0,27% |
73,200€ |
71,450€ |
72,400€ |
| 05-Nov-25 |
73,850€ |
0,96% |
73,950€ |
72,400€ |
72,400€ |
| 06-Nov-25 |
75,100€ |
1,69% |
75,900€ |
71,850€ |
73,400€ |
| 07-Nov-25 |
75,500€ |
0,53% |
76,700€ |
75,100€ |
75,100€ |
| 10-Nov-25 |
77,550€ |
2,72% |
78,050€ |
76,000€ |
76,500€ |
| 11-Nov-25 |
78,100€ |
0,71% |
78,650€ |
77,350€ |
77,800€ |
| 12-Nov-25 |
78,800€ |
0,90% |
79,250€ |
77,950€ |
78,050€ |
| 13-Nov-25 |
77,800€ |
-1,27% |
79,900€ |
77,400€ |
79,200€ |
| 14-Nov-25 |
77,900€ |
0,13% |
77,900€ |
75,450€ |
77,750€ |
| 17-Nov-25 |
77,800€ |
-0,13% |
78,650€ |
76,650€ |
78,000€ |
| 18-Nov-25 |
77,000€ |
-1,03% |
77,650€ |
76,100€ |
76,550€ |
| 19-Nov-25 |
76,900€ |
-0,13% |
77,550€ |
76,100€ |
77,100€ |