Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 03-Set-25 |
64,100€ |
0,79% |
64,200€ |
63,400€ |
63,750€ |
| 04-Set-25 |
64,900€ |
1,25% |
65,100€ |
63,800€ |
64,100€ |
| 05-Set-25 |
64,900€ |
0,00% |
65,300€ |
64,550€ |
65,200€ |
| 08-Set-25 |
66,150€ |
1,93% |
66,200€ |
65,100€ |
65,250€ |
| 09-Set-25 |
65,950€ |
-0,30% |
66,300€ |
65,750€ |
66,250€ |
| 10-Set-25 |
68,100€ |
3,26% |
68,650€ |
66,250€ |
66,250€ |
| 11-Set-25 |
69,050€ |
1,40% |
69,050€ |
67,900€ |
68,000€ |
| 12-Set-25 |
68,700€ |
-0,51% |
69,100€ |
68,450€ |
69,000€ |
| 15-Set-25 |
69,600€ |
1,31% |
69,650€ |
68,900€ |
68,950€ |
| 16-Set-25 |
68,500€ |
-1,58% |
69,750€ |
68,400€ |
69,750€ |
| 17-Set-25 |
68,000€ |
-0,73% |
68,900€ |
68,000€ |
68,650€ |
| 18-Set-25 |
69,100€ |
1,62% |
69,250€ |
68,500€ |
68,650€ |
| 19-Set-25 |
68,600€ |
-0,72% |
69,450€ |
68,250€ |
69,250€ |
| 22-Set-25 |
68,200€ |
-0,58% |
68,650€ |
67,950€ |
68,500€ |
| 23-Set-25 |
67,800€ |
-0,59% |
68,900€ |
67,750€ |
68,350€ |
| 24-Set-25 |
66,800€ |
-1,47% |
68,150€ |
66,700€ |
67,850€ |
| 25-Set-25 |
65,650€ |
-1,72% |
66,600€ |
65,000€ |
66,550€ |
| 26-Set-25 |
66,750€ |
1,68% |
66,950€ |
65,850€ |
66,100€ |
| 29-Set-25 |
66,650€ |
-0,15% |
67,350€ |
66,500€ |
67,000€ |
| 30-Set-25 |
68,000€ |
2,03% |
68,350€ |
66,600€ |
66,600€ |
| 01-Out-25 |
67,800€ |
-0,29% |
68,350€ |
67,200€ |
68,150€ |
| 02-Out-25 |
70,050€ |
3,32% |
70,600€ |
69,200€ |
69,200€ |
| 03-Out-25 |
69,800€ |
-0,36% |
70,700€ |
69,500€ |
70,150€ |