Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 30-Mar-26 |
103,900€ |
0,87% |
105,200€ |
103,000€ |
103,000€ |
| 31-Mar-26 |
104,600€ |
0,67% |
105,400€ |
103,700€ |
103,800€ |
| 01-Abr-26 |
109,200€ |
4,40% |
109,600€ |
107,000€ |
107,000€ |
| 02-Abr-26 |
110,900€ |
1,56% |
110,900€ |
107,400€ |
107,900€ |
| 07-Abr-26 |
110,500€ |
-0,36% |
113,100€ |
110,200€ |
111,500€ |
| 08-Abr-26 |
117,900€ |
6,70% |
117,900€ |
112,400€ |
113,200€ |
| 09-Abr-26 |
117,400€ |
-0,42% |
118,100€ |
116,400€ |
117,300€ |
| 10-Abr-26 |
116,100€ |
-1,11% |
117,600€ |
115,900€ |
117,200€ |
| 13-Abr-26 |
112,700€ |
-2,93% |
115,400€ |
111,700€ |
115,200€ |
| 14-Abr-26 |
113,200€ |
0,44% |
113,700€ |
112,200€ |
113,000€ |
| 15-Abr-26 |
111,700€ |
-1,33% |
113,150€ |
110,700€ |
113,000€ |
| 16-Abr-26 |
110,400€ |
-1,16% |
112,300€ |
110,000€ |
111,400€ |
| 17-Abr-26 |
114,500€ |
3,71% |
115,400€ |
109,800€ |
110,300€ |
| 20-Abr-26 |
112,100€ |
-2,10% |
113,000€ |
111,350€ |
113,000€ |
| 21-Abr-26 |
111,700€ |
-0,36% |
115,300€ |
110,700€ |
113,500€ |
| 22-Abr-26 |
109,000€ |
-2,42% |
111,700€ |
108,300€ |
111,600€ |
| 23-Abr-26 |
108,800€ |
-0,18% |
109,500€ |
107,000€ |
108,400€ |
| 24-Abr-26 |
109,700€ |
0,83% |
111,900€ |
108,900€ |
110,500€ |
| 27-Abr-26 |
109,000€ |
-0,64% |
110,400€ |
109,000€ |
109,300€ |
| 28-Abr-26 |
108,400€ |
-0,55% |
109,700€ |
107,600€ |
109,700€ |
| 29-Abr-26 |
100,800€ |
-7,01% |
106,700€ |
99,050€ |
106,700€ |