Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 09-Fev-26 |
1.186,800€ |
4,58% |
1.188,200€ |
1.132,600€ |
1.148,200€ |
| 10-Fev-26 |
1.236,400€ |
4,18% |
1.253,000€ |
1.200,000€ |
1.201,400€ |
| 11-Fev-26 |
1.156,200€ |
-6,49% |
1.234,000€ |
1.156,200€ |
1.233,000€ |
| 12-Fev-26 |
903,300€ |
-21,87% |
1.007,600€ |
903,300€ |
1.000,000€ |
| 13-Fev-26 |
897,200€ |
-0,68% |
942,000€ |
890,700€ |
930,900€ |
| 16-Fev-26 |
918,000€ |
2,32% |
930,300€ |
902,300€ |
906,000€ |
| 17-Fev-26 |
956,900€ |
4,24% |
958,100€ |
911,700€ |
914,200€ |
| 18-Fev-26 |
984,700€ |
2,91% |
992,000€ |
952,600€ |
960,000€ |
| 19-Fev-26 |
997,700€ |
1,32% |
1.017,400€ |
983,800€ |
986,900€ |
| 20-Fev-26 |
1.001,600€ |
0,39% |
1.008,800€ |
980,700€ |
999,500€ |
| 23-Fev-26 |
947,300€ |
-5,42% |
1.009,200€ |
927,100€ |
999,400€ |
| 24-Fev-26 |
932,500€ |
-1,56% |
961,400€ |
928,700€ |
929,800€ |
| 25-Fev-26 |
964,100€ |
3,39% |
974,300€ |
933,100€ |
939,100€ |
| 26-Fev-26 |
992,300€ |
2,93% |
1.012,200€ |
963,000€ |
967,200€ |
| 27-Fev-26 |
994,800€ |
0,25% |
1.010,000€ |
979,300€ |
991,300€ |
| 02-Mar-26 |
965,700€ |
-2,93% |
984,700€ |
953,000€ |
965,000€ |
| 03-Mar-26 |
949,100€ |
-1,72% |
957,500€ |
925,400€ |
954,000€ |
| 04-Mar-26 |
957,600€ |
0,90% |
981,700€ |
927,900€ |
967,000€ |
| 05-Mar-26 |
931,500€ |
-2,73% |
961,900€ |
926,300€ |
945,200€ |
| 06-Mar-26 |
930,400€ |
-0,12% |
971,500€ |
925,300€ |
950,000€ |
| 09-Mar-26 |
942,700€ |
1,32% |
944,400€ |
901,000€ |
906,100€ |