Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 11-Dez-25 |
63,300€ |
-0,16% |
63,600€ |
63,100€ |
63,500€ |
| 12-Dez-25 |
63,150€ |
-0,24% |
63,550€ |
63,050€ |
63,050€ |
| 15-Dez-25 |
63,900€ |
1,19% |
64,600€ |
63,450€ |
63,950€ |
| 16-Dez-25 |
64,550€ |
1,02% |
65,750€ |
64,150€ |
65,700€ |
| 17-Dez-25 |
65,700€ |
1,78% |
65,700€ |
64,600€ |
64,700€ |
| 18-Dez-25 |
67,300€ |
2,44% |
67,550€ |
65,400€ |
65,650€ |
| 19-Dez-25 |
66,800€ |
-0,74% |
67,350€ |
66,250€ |
67,150€ |
| 22-Dez-25 |
66,350€ |
-0,67% |
66,800€ |
65,500€ |
66,800€ |
| 23-Dez-25 |
66,200€ |
-0,23% |
66,700€ |
66,050€ |
66,650€ |
| 24-Dez-25 |
66,450€ |
0,38% |
66,450€ |
66,000€ |
66,250€ |
| 29-Dez-25 |
66,950€ |
0,75% |
67,300€ |
66,500€ |
66,500€ |
| 30-Dez-25 |
67,450€ |
0,75% |
67,600€ |
66,700€ |
66,950€ |
| 31-Dez-25 |
67,500€ |
0,07% |
67,500€ |
67,250€ |
67,500€ |
| 02-Jan-26 |
67,900€ |
0,59% |
68,600€ |
67,450€ |
67,800€ |
| 05-Jan-26 |
68,000€ |
0,15% |
68,550€ |
67,350€ |
68,550€ |
| 06-Jan-26 |
69,500€ |
2,21% |
69,800€ |
67,800€ |
68,500€ |
| 07-Jan-26 |
71,450€ |
2,81% |
71,500€ |
69,800€ |
70,000€ |
| 08-Jan-26 |
73,150€ |
2,38% |
73,650€ |
71,650€ |
72,250€ |
| 09-Jan-26 |
73,250€ |
0,14% |
73,550€ |
72,350€ |
73,250€ |