Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 28-Abr-26 |
72,800€ |
-0,41% |
73,150€ |
72,050€ |
73,000€ |
| 29-Abr-26 |
71,150€ |
-2,27% |
72,550€ |
71,150€ |
72,500€ |
| 30-Abr-26 |
71,850€ |
0,98% |
71,850€ |
70,400€ |
70,750€ |
| 04-Mai-26 |
71,750€ |
-0,14% |
72,400€ |
71,250€ |
72,100€ |
| 05-Mai-26 |
71,700€ |
-0,07% |
72,450€ |
71,500€ |
71,750€ |
| 06-Mai-26 |
72,750€ |
1,46% |
73,000€ |
71,500€ |
72,500€ |
| 07-Mai-26 |
72,400€ |
-0,48% |
72,700€ |
71,700€ |
72,700€ |
| 08-Mai-26 |
72,100€ |
-0,41% |
72,350€ |
71,300€ |
71,650€ |
| 11-Mai-26 |
72,000€ |
-0,14% |
72,800€ |
71,650€ |
72,000€ |
| 12-Mai-26 |
71,300€ |
-0,97% |
72,000€ |
70,950€ |
71,700€ |
| 13-Mai-26 |
70,750€ |
-0,77% |
71,350€ |
70,500€ |
71,000€ |
| 14-Mai-26 |
68,500€ |
2,62% |
68,500€ |
67,400€ |
67,600€ |
| 15-Mai-26 |
67,650€ |
-1,24% |
68,350€ |
67,150€ |
68,000€ |
| 18-Mai-26 |
68,300€ |
0,96% |
68,400€ |
66,500€ |
66,650€ |
| 19-Mai-26 |
68,050€ |
-0,37% |
68,600€ |
68,000€ |
68,200€ |
| 20-Mai-26 |
71,450€ |
5,00% |
71,550€ |
68,400€ |
70,650€ |
| 21-Mai-26 |
71,100€ |
-0,49% |
72,650€ |
71,100€ |
71,550€ |
| 22-Mai-26 |
71,550€ |
0,63% |
71,700€ |
70,850€ |
71,200€ |
| 25-Mai-26 |
71,400€ |
-0,21% |
72,300€ |
71,400€ |
72,150€ |
| 26-Mai-26 |
71,250€ |
-0,21% |
71,750€ |
71,100€ |
71,350€ |
| 27-Mai-26 |
71,150€ |
-0,14% |
71,750€ |
71,100€ |
71,250€ |