Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 20-Jul-26 |
70,400€ |
0,28% |
70,500€ |
69,650€ |
69,800€ |
| 21-Jul-26 |
69,900€ |
-0,71% |
70,200€ |
69,650€ |
70,200€ |
| 22-Jul-26 |
70,400€ |
0,72% |
70,900€ |
69,350€ |
69,650€ |
| 23-Jul-26 |
70,300€ |
-0,14% |
71,200€ |
70,000€ |
70,250€ |
| 24-Jul-26 |
70,050€ |
-0,36% |
70,700€ |
69,500€ |
70,150€ |
| 27-Jul-26 |
70,600€ |
0,79% |
70,900€ |
70,100€ |
70,550€ |
| 28-Jul-26 |
71,650€ |
1,49% |
71,650€ |
70,650€ |
70,650€ |
| 29-Jul-26 |
71,400€ |
-0,35% |
71,750€ |
70,600€ |
71,750€ |
| 30-Jul-26 |
71,050€ |
-0,49% |
71,800€ |
70,650€ |
71,200€ |
| 31-Jul-26 |
70,250€ |
-1,13% |
71,650€ |
70,200€ |
71,050€ |
| 03-Ago-26 |
69,500€ |
-1,07% |
70,800€ |
69,350€ |
70,150€ |
| 04-Ago-26 |
69,850€ |
0,50% |
70,300€ |
69,600€ |
69,750€ |
| 05-Ago-26 |
69,750€ |
-0,14% |
69,950€ |
69,100€ |
69,500€ |
| 06-Ago-26 |
69,300€ |
-0,65% |
70,150€ |
69,300€ |
69,500€ |
| 07-Ago-26 |
69,250€ |
-0,07% |
69,400€ |
68,550€ |
69,300€ |
| 10-Ago-26 |
68,350€ |
-1,30% |
69,000€ |
68,050€ |
68,800€ |
| 11-Ago-26 |
68,000€ |
-0,51% |
68,350€ |
67,900€ |
68,300€ |
| 12-Ago-26 |
68,100€ |
0,15% |
68,200€ |
67,650€ |
68,000€ |
| 13-Ago-26 |
68,000€ |
-0,15% |
68,500€ |
67,950€ |
68,100€ |
| 14-Ago-26 |
67,950€ |
-0,07% |
68,200€ |
67,750€ |
68,100€ |
| 17-Ago-26 |
67,150€ |
-1,18% |
67,700€ |
66,950€ |
67,450€ |