Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 15-Jun-26 |
26,500€ |
2,16% |
26,740€ |
26,300€ |
26,360€ |
| 16-Jun-26 |
26,700€ |
0,75% |
26,820€ |
26,320€ |
26,500€ |
| 17-Jun-26 |
26,760€ |
0,22% |
26,840€ |
26,500€ |
26,600€ |
| 18-Jun-26 |
27,040€ |
1,05% |
27,040€ |
26,700€ |
26,800€ |
| 19-Jun-26 |
26,700€ |
-1,26% |
27,120€ |
26,620€ |
27,020€ |
| 22-Jun-26 |
26,560€ |
-0,52% |
26,760€ |
26,440€ |
26,540€ |
| 23-Jun-26 |
26,480€ |
-0,30% |
26,660€ |
26,300€ |
26,360€ |
| 24-Jun-26 |
27,220€ |
2,79% |
27,220€ |
26,300€ |
26,400€ |
| 25-Jun-26 |
27,500€ |
1,03% |
27,600€ |
27,160€ |
27,220€ |
| 26-Jun-26 |
27,300€ |
-0,73% |
27,660€ |
27,240€ |
27,500€ |
| 29-Jun-26 |
27,320€ |
0,07% |
27,320€ |
26,840€ |
27,240€ |
| 30-Jun-26 |
26,660€ |
-2,42% |
27,440€ |
26,660€ |
27,320€ |
| 01-Jul-26 |
26,680€ |
0,08% |
26,800€ |
26,500€ |
26,800€ |
| 02-Jul-26 |
27,140€ |
1,72% |
27,400€ |
26,700€ |
26,760€ |
| 03-Jul-26 |
27,540€ |
1,47% |
27,560€ |
27,120€ |
27,240€ |
| 06-Jul-26 |
27,300€ |
-0,87% |
27,600€ |
27,260€ |
27,600€ |
| 07-Jul-26 |
27,120€ |
-0,66% |
27,520€ |
27,080€ |
27,300€ |
| 08-Jul-26 |
26,780€ |
-1,25% |
27,340€ |
26,430€ |
27,340€ |
| 09-Jul-26 |
26,820€ |
0,15% |
27,060€ |
26,640€ |
27,000€ |
| 10-Jul-26 |
26,940€ |
0,45% |
27,200€ |
26,800€ |
27,020€ |