Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 04-Mar-26 |
25,910€ |
1,81% |
26,110€ |
25,100€ |
25,390€ |
| 05-Mar-26 |
25,480€ |
-1,66% |
26,020€ |
25,460€ |
25,810€ |
| 06-Mar-26 |
25,460€ |
-0,08% |
25,720€ |
25,120€ |
25,600€ |
| 09-Mar-26 |
25,220€ |
-0,94% |
25,290€ |
24,850€ |
25,000€ |
| 10-Mar-26 |
25,470€ |
0,99% |
25,680€ |
25,310€ |
25,600€ |
| 11-Mar-26 |
25,700€ |
0,90% |
25,700€ |
25,250€ |
25,460€ |
| 12-Mar-26 |
25,530€ |
-0,66% |
25,870€ |
25,510€ |
25,690€ |
| 13-Mar-26 |
25,480€ |
-0,20% |
25,670€ |
25,000€ |
25,410€ |
| 16-Mar-26 |
25,700€ |
0,86% |
25,750€ |
25,300€ |
25,430€ |
| 17-Mar-26 |
26,010€ |
1,21% |
26,030€ |
25,660€ |
25,720€ |
| 18-Mar-26 |
25,720€ |
-1,11% |
26,210€ |
25,710€ |
26,190€ |
| 19-Mar-26 |
25,240€ |
-1,87% |
25,600€ |
25,190€ |
25,500€ |
| 20-Mar-26 |
25,280€ |
0,16% |
25,590€ |
25,040€ |
25,530€ |
| 23-Mar-26 |
24,970€ |
-1,23% |
25,600€ |
24,520€ |
24,750€ |
| 24-Mar-26 |
25,230€ |
1,04% |
25,350€ |
24,970€ |
25,090€ |
| 25-Mar-26 |
25,700€ |
1,86% |
25,790€ |
25,440€ |
25,560€ |
| 26-Mar-26 |
25,520€ |
-0,70% |
25,810€ |
25,440€ |
25,620€ |
| 27-Mar-26 |
25,630€ |
0,43% |
25,720€ |
25,370€ |
25,440€ |
| 30-Mar-26 |
25,530€ |
-0,39% |
25,790€ |
25,430€ |
25,600€ |
| 31-Mar-26 |
25,520€ |
-0,04% |
25,830€ |
25,520€ |
25,640€ |
| 01-Abr-26 |
26,000€ |
1,88% |
26,240€ |
26,000€ |
26,100€ |
| 02-Abr-26 |
26,240€ |
0,92% |
26,240€ |
25,615€ |
25,870€ |