Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 21-Out-25 |
173,040€ |
-0,12% |
173,880€ |
172,480€ |
173,880€ |
| 22-Out-25 |
172,400€ |
-0,37% |
172,960€ |
170,840€ |
172,840€ |
| 23-Out-25 |
172,880€ |
0,28% |
173,940€ |
171,340€ |
171,760€ |
| 24-Out-25 |
172,500€ |
-0,22% |
173,700€ |
171,460€ |
173,640€ |
| 27-Out-25 |
172,360€ |
-0,08% |
172,740€ |
171,100€ |
171,940€ |
| 28-Out-25 |
173,860€ |
0,87% |
175,740€ |
172,320€ |
173,000€ |
| 29-Out-25 |
169,620€ |
-2,44% |
174,240€ |
169,620€ |
174,220€ |
| 30-Out-25 |
170,540€ |
0,54% |
170,800€ |
169,100€ |
169,240€ |
| 31-Out-25 |
167,920€ |
-1,54% |
171,120€ |
167,000€ |
171,000€ |
| 03-Nov-25 |
167,760€ |
-0,10% |
168,940€ |
167,020€ |
167,520€ |
| 04-Nov-25 |
168,900€ |
0,68% |
168,960€ |
166,060€ |
167,200€ |
| 05-Nov-25 |
168,900€ |
0,00% |
169,860€ |
167,980€ |
168,400€ |
| 06-Nov-25 |
168,200€ |
-0,41% |
169,100€ |
167,760€ |
168,560€ |
| 07-Nov-25 |
169,320€ |
0,67% |
169,320€ |
166,540€ |
168,260€ |
| 10-Nov-25 |
169,740€ |
0,25% |
170,300€ |
168,960€ |
170,000€ |
| 11-Nov-25 |
171,600€ |
1,10% |
172,600€ |
169,080€ |
170,400€ |
| 12-Nov-25 |
172,300€ |
0,41% |
173,500€ |
171,160€ |
172,120€ |
| 13-Nov-25 |
173,200€ |
0,52% |
174,280€ |
172,820€ |
173,000€ |
| 14-Nov-25 |
171,080€ |
-1,22% |
173,340€ |
170,480€ |
172,620€ |
| 17-Nov-25 |
169,600€ |
-0,87% |
170,820€ |
169,480€ |
170,660€ |
| 18-Nov-25 |
165,940€ |
-2,16% |
168,540€ |
165,760€ |
168,540€ |
| 19-Nov-25 |
165,500€ |
-0,27% |
166,280€ |
165,120€ |
165,880€ |