Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 22-Jul-26 |
176,740€ |
0,12% |
177,780€ |
175,660€ |
175,940€ |
| 23-Jul-26 |
175,580€ |
-0,66% |
176,400€ |
174,240€ |
176,400€ |
| 24-Jul-26 |
176,520€ |
0,54% |
176,980€ |
175,280€ |
175,700€ |
| 27-Jul-26 |
177,180€ |
0,37% |
178,120€ |
176,020€ |
177,880€ |
| 28-Jul-26 |
173,540€ |
-2,05% |
173,960€ |
171,080€ |
173,020€ |
| 29-Jul-26 |
171,480€ |
-1,19% |
173,120€ |
170,120€ |
172,760€ |
| 30-Jul-26 |
171,740€ |
0,15% |
173,380€ |
171,100€ |
172,360€ |
| 31-Jul-26 |
170,720€ |
-0,59% |
173,140€ |
170,360€ |
170,920€ |
| 03-Ago-26 |
170,320€ |
-0,23% |
171,560€ |
169,240€ |
170,540€ |
| 04-Ago-26 |
172,060€ |
1,02% |
172,060€ |
170,420€ |
170,620€ |
| 05-Ago-26 |
173,580€ |
0,88% |
174,220€ |
172,320€ |
172,700€ |
| 06-Ago-26 |
173,220€ |
-0,21% |
175,060€ |
172,060€ |
174,900€ |
| 07-Ago-26 |
172,380€ |
-0,48% |
174,210€ |
172,380€ |
173,700€ |
| 10-Ago-26 |
171,440€ |
-0,55% |
172,940€ |
171,060€ |
172,800€ |
| 11-Ago-26 |
171,680€ |
0,14% |
172,200€ |
170,160€ |
171,160€ |
| 12-Ago-26 |
170,340€ |
-0,78% |
171,660€ |
170,120€ |
171,320€ |
| 13-Ago-26 |
169,140€ |
-0,70% |
170,080€ |
168,920€ |
170,000€ |
| 14-Ago-26 |
168,260€ |
-0,52% |
169,160€ |
167,600€ |
169,000€ |
| 17-Ago-26 |
166,820€ |
-0,86% |
169,240€ |
166,520€ |
167,820€ |
| 18-Ago-26 |
167,040€ |
0,13% |
167,460€ |
166,400€ |
166,700€ |
| 19-Ago-26 |
166,780€ |
-0,16% |
168,260€ |
166,440€ |
167,460€ |
| 20-Ago-26 |
167,380€ |
0,36% |
168,100€ |
165,360€ |
166,600€ |