Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 24-Abr-26 |
188,360€ |
0,27% |
189,560€ |
187,200€ |
187,440€ |
| 27-Abr-26 |
187,620€ |
-0,39% |
189,800€ |
187,000€ |
187,800€ |
| 28-Abr-26 |
181,620€ |
-3,20% |
186,340€ |
177,900€ |
186,340€ |
| 29-Abr-26 |
180,600€ |
-0,56% |
181,820€ |
180,040€ |
181,420€ |
| 30-Abr-26 |
183,080€ |
1,37% |
183,080€ |
179,980€ |
180,000€ |
| 04-Mai-26 |
177,640€ |
-2,97% |
182,480€ |
176,740€ |
182,340€ |
| 05-Mai-26 |
179,440€ |
1,01% |
179,960€ |
177,260€ |
178,080€ |
| 06-Mai-26 |
180,280€ |
0,47% |
182,080€ |
179,900€ |
180,000€ |
| 07-Mai-26 |
176,700€ |
-1,99% |
180,600€ |
175,780€ |
180,600€ |
| 08-Mai-26 |
175,120€ |
-0,89% |
176,240€ |
175,000€ |
175,500€ |
| 11-Mai-26 |
176,000€ |
0,50% |
176,220€ |
174,300€ |
175,000€ |
| 12-Mai-26 |
175,820€ |
-0,10% |
176,940€ |
175,220€ |
175,620€ |
| 13-Mai-26 |
177,020€ |
0,68% |
177,620€ |
175,700€ |
177,320€ |
| 14-Mai-26 |
178,960€ |
1,10% |
179,880€ |
177,420€ |
178,440€ |
| 15-Mai-26 |
176,240€ |
-1,52% |
178,880€ |
176,240€ |
177,720€ |
| 18-Mai-26 |
174,500€ |
1,14% |
175,100€ |
171,060€ |
171,540€ |
| 19-Mai-26 |
174,100€ |
-0,23% |
175,120€ |
173,220€ |
174,680€ |
| 20-Mai-26 |
177,020€ |
1,68% |
177,940€ |
173,340€ |
173,640€ |
| 21-Mai-26 |
179,720€ |
1,53% |
180,340€ |
176,880€ |
177,240€ |
| 22-Mai-26 |
180,380€ |
0,37% |
182,520€ |
179,600€ |
180,200€ |