Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 08-Set-25 |
176,920€ |
0,88% |
177,180€ |
174,960€ |
175,780€ |
| 09-Set-25 |
176,980€ |
0,03% |
178,580€ |
176,840€ |
177,800€ |
| 10-Set-25 |
174,480€ |
-1,41% |
177,420€ |
173,800€ |
177,220€ |
| 11-Set-25 |
177,220€ |
1,57% |
177,220€ |
174,420€ |
174,420€ |
| 12-Set-25 |
177,240€ |
0,01% |
177,480€ |
175,840€ |
177,420€ |
| 15-Set-25 |
177,160€ |
-0,05% |
179,160€ |
176,760€ |
177,820€ |
| 16-Set-25 |
174,480€ |
-1,51% |
176,760€ |
174,480€ |
176,680€ |
| 17-Set-25 |
174,160€ |
-0,18% |
174,880€ |
173,760€ |
174,780€ |
| 18-Set-25 |
174,620€ |
0,26% |
175,900€ |
174,080€ |
174,640€ |
| 19-Set-25 |
175,680€ |
0,61% |
177,040€ |
174,700€ |
174,780€ |
| 22-Set-25 |
174,600€ |
-0,61% |
175,520€ |
174,060€ |
175,000€ |
| 23-Set-25 |
175,340€ |
0,42% |
176,580€ |
174,920€ |
175,200€ |
| 24-Set-25 |
173,320€ |
-1,15% |
175,040€ |
173,220€ |
174,940€ |
| 25-Set-25 |
174,000€ |
0,39% |
174,000€ |
172,220€ |
173,000€ |
| 26-Set-25 |
175,460€ |
0,84% |
175,940€ |
174,460€ |
174,600€ |
| 29-Set-25 |
176,420€ |
0,55% |
176,740€ |
175,260€ |
176,300€ |
| 30-Set-25 |
176,860€ |
0,25% |
176,860€ |
174,780€ |
175,660€ |
| 01-Out-25 |
175,920€ |
-0,53% |
176,980€ |
175,460€ |
176,520€ |
| 02-Out-25 |
176,580€ |
0,38% |
177,580€ |
175,580€ |
176,300€ |
| 03-Out-25 |
171,680€ |
-2,77% |
176,720€ |
171,660€ |
176,540€ |