Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 07-Set-26 |
170,760€ |
0,19% |
170,760€ |
168,800€ |
169,620€ |
| 08-Set-26 |
173,160€ |
1,41% |
174,220€ |
169,580€ |
169,840€ |
| 09-Set-26 |
168,320€ |
-2,80% |
172,740€ |
168,320€ |
172,400€ |
| 10-Set-26 |
166,780€ |
-0,91% |
169,180€ |
166,780€ |
168,680€ |
| 11-Set-26 |
166,520€ |
-0,16% |
168,500€ |
166,520€ |
167,300€ |
| 14-Set-26 |
166,880€ |
0,22% |
167,900€ |
165,760€ |
166,340€ |
| 15-Set-26 |
166,240€ |
-0,38% |
166,580€ |
165,040€ |
166,500€ |
| 16-Set-26 |
166,420€ |
0,11% |
166,980€ |
165,880€ |
166,140€ |
| 17-Set-26 |
165,240€ |
-0,71% |
166,960€ |
164,900€ |
166,380€ |
| 18-Set-26 |
163,160€ |
-1,26% |
164,940€ |
162,460€ |
164,480€ |
| 21-Set-26 |
165,220€ |
1,26% |
165,960€ |
162,900€ |
163,380€ |
| 22-Set-26 |
167,320€ |
1,27% |
167,370€ |
165,740€ |
165,980€ |
| 23-Set-26 |
168,180€ |
0,51% |
168,980€ |
167,300€ |
167,300€ |
| 24-Set-26 |
168,120€ |
-0,04% |
169,600€ |
166,840€ |
168,100€ |
| 25-Set-26 |
167,500€ |
-0,37% |
168,960€ |
167,020€ |
168,200€ |
| 28-Set-26 |
168,220€ |
0,43% |
168,880€ |
167,260€ |
167,500€ |
| 29-Set-26 |
168,880€ |
0,39% |
169,960€ |
167,300€ |
167,500€ |
| 30-Set-26 |
170,880€ |
1,18% |
171,260€ |
168,800€ |
168,800€ |
| 01-Out-26 |
166,440€ |
-2,60% |
170,000€ |
166,440€ |
168,900€ |
| 02-Out-26 |
170,160€ |
2,24% |
171,260€ |
166,920€ |
167,300€ |
| 05-Out-26 |
170,760€ |
0,35% |
177,160€ |
170,760€ |
175,800€ |