Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 30-Mar-26 |
159,180€ |
-0,77% |
161,100€ |
157,800€ |
159,340€ |
| 31-Mar-26 |
160,820€ |
1,03% |
162,080€ |
157,420€ |
158,480€ |
| 01-Abr-26 |
167,900€ |
4,40% |
168,860€ |
164,480€ |
167,820€ |
| 02-Abr-26 |
165,140€ |
-1,64% |
167,200€ |
162,740€ |
164,140€ |
| 07-Abr-26 |
162,620€ |
-1,53% |
168,000€ |
160,820€ |
167,920€ |
| 08-Abr-26 |
175,260€ |
7,77% |
176,360€ |
172,580€ |
174,800€ |
| 09-Abr-26 |
170,800€ |
-2,54% |
174,360€ |
168,940€ |
173,800€ |
| 10-Abr-26 |
169,500€ |
-0,76% |
172,700€ |
169,260€ |
170,640€ |
| 13-Abr-26 |
170,460€ |
0,57% |
170,500€ |
165,180€ |
167,680€ |
| 14-Abr-26 |
172,760€ |
1,35% |
174,300€ |
171,040€ |
171,640€ |
| 15-Abr-26 |
171,680€ |
-0,63% |
172,560€ |
170,080€ |
172,240€ |
| 16-Abr-26 |
171,780€ |
0,06% |
176,060€ |
169,080€ |
172,640€ |
| 17-Abr-26 |
179,480€ |
4,48% |
181,960€ |
170,760€ |
170,980€ |
| 20-Abr-26 |
176,380€ |
-1,73% |
177,820€ |
175,240€ |
176,540€ |
| 21-Abr-26 |
170,520€ |
-1,54% |
175,520€ |
168,640€ |
173,820€ |
| 22-Abr-26 |
166,240€ |
-2,51% |
171,700€ |
166,240€ |
171,000€ |
| 23-Abr-26 |
168,160€ |
1,15% |
169,280€ |
163,860€ |
165,300€ |
| 24-Abr-26 |
165,920€ |
-1,33% |
167,960€ |
162,230€ |
165,120€ |
| 27-Abr-26 |
165,560€ |
-0,22% |
167,440€ |
164,920€ |
165,980€ |
| 28-Abr-26 |
166,100€ |
0,33% |
167,340€ |
164,380€ |
165,280€ |