Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 27-Abr-26 |
165,560€ |
-0,24% |
167,400€ |
164,920€ |
165,960€ |
| 28-Abr-26 |
166,040€ |
0,29% |
167,320€ |
164,460€ |
165,500€ |
| 29-Abr-26 |
174,560€ |
5,13% |
176,420€ |
165,240€ |
165,240€ |
| 30-Abr-26 |
174,840€ |
0,16% |
177,680€ |
171,920€ |
172,580€ |
| 04-Mai-26 |
175,960€ |
0,64% |
179,560€ |
174,120€ |
174,620€ |
| 05-Mai-26 |
177,800€ |
1,05% |
180,800€ |
174,560€ |
176,020€ |
| 06-Mai-26 |
188,540€ |
6,04% |
191,840€ |
179,360€ |
179,880€ |
| 07-Mai-26 |
183,540€ |
-2,65% |
190,780€ |
183,540€ |
188,860€ |
| 08-Mai-26 |
179,780€ |
-2,05% |
182,860€ |
178,320€ |
181,380€ |
| 11-Mai-26 |
175,700€ |
-2,27% |
179,220€ |
174,300€ |
178,680€ |
| 12-Mai-26 |
172,720€ |
-1,70% |
174,560€ |
171,680€ |
173,380€ |
| 13-Mai-26 |
173,200€ |
0,28% |
174,300€ |
170,980€ |
174,060€ |
| 14-Mai-26 |
172,680€ |
-0,30% |
174,800€ |
171,720€ |
173,660€ |
| 15-Mai-26 |
167,640€ |
-2,92% |
171,740€ |
167,440€ |
170,540€ |
| 18-Mai-26 |
170,460€ |
1,68% |
172,060€ |
164,700€ |
165,620€ |
| 19-Mai-26 |
168,960€ |
-0,88% |
174,620€ |
168,960€ |
171,040€ |
| 20-Mai-26 |
173,440€ |
2,65% |
175,000€ |
166,740€ |
168,920€ |
| 21-Mai-26 |
166,000€ |
-4,29% |
172,640€ |
166,000€ |
172,300€ |
| 22-Mai-26 |
169,660€ |
2,20% |
170,340€ |
166,460€ |
169,120€ |
| 25-Mai-26 |
174,400€ |
2,79% |
175,380€ |
172,420€ |
172,500€ |