Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 09-Fev-26 |
58,820€ |
0,31% |
59,060€ |
58,140€ |
59,060€ |
| 10-Fev-26 |
60,260€ |
2,45% |
61,220€ |
59,160€ |
59,180€ |
| 11-Fev-26 |
60,000€ |
-0,43% |
60,280€ |
59,760€ |
60,180€ |
| 12-Fev-26 |
60,520€ |
0,87% |
60,740€ |
59,580€ |
60,300€ |
| 13-Fev-26 |
60,820€ |
0,50% |
61,100€ |
59,700€ |
60,480€ |
| 16-Fev-26 |
60,260€ |
-0,92% |
61,240€ |
60,260€ |
60,820€ |
| 17-Fev-26 |
61,000€ |
1,23% |
61,000€ |
60,300€ |
60,420€ |
| 18-Fev-26 |
61,700€ |
1,15% |
61,880€ |
60,640€ |
61,000€ |
| 19-Fev-26 |
60,500€ |
-1,94% |
61,840€ |
60,460€ |
61,620€ |
| 20-Fev-26 |
60,320€ |
-0,30% |
60,840€ |
59,800€ |
60,500€ |
| 23-Fev-26 |
59,740€ |
-0,96% |
60,440€ |
59,680€ |
60,320€ |
| 24-Fev-26 |
60,360€ |
1,04% |
60,920€ |
60,040€ |
60,120€ |
| 25-Fev-26 |
59,740€ |
-1,03% |
60,480€ |
59,720€ |
60,020€ |
| 26-Fev-26 |
59,640€ |
-0,17% |
60,420€ |
58,960€ |
59,500€ |
| 27-Fev-26 |
59,620€ |
-0,03% |
60,020€ |
58,960€ |
60,000€ |
| 02-Mar-26 |
57,180€ |
-4,09% |
57,940€ |
55,860€ |
57,640€ |
| 03-Mar-26 |
55,500€ |
-2,94% |
56,500€ |
54,180€ |
56,260€ |
| 04-Mar-26 |
55,400€ |
-0,18% |
55,980€ |
54,920€ |
55,500€ |
| 05-Mar-26 |
53,840€ |
-2,82% |
55,860€ |
53,840€ |
55,240€ |
| 06-Mar-26 |
52,520€ |
-2,45% |
54,480€ |
52,240€ |
54,000€ |
| 09-Mar-26 |
51,120€ |
-2,67% |
51,500€ |
50,540€ |
51,260€ |