Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 06-Nov-25 |
57,020€ |
0,88% |
57,020€ |
56,520€ |
56,520€ |
| 07-Nov-25 |
57,480€ |
0,81% |
57,500€ |
56,620€ |
57,200€ |
| 10-Nov-25 |
57,540€ |
0,10% |
58,000€ |
57,280€ |
57,920€ |
| 11-Nov-25 |
58,040€ |
0,87% |
58,140€ |
57,160€ |
57,700€ |
| 12-Nov-25 |
58,520€ |
0,83% |
58,560€ |
57,780€ |
58,100€ |
| 13-Nov-25 |
59,160€ |
1,09% |
59,220€ |
58,560€ |
58,600€ |
| 14-Nov-25 |
57,800€ |
-2,30% |
58,940€ |
57,460€ |
58,940€ |
| 17-Nov-25 |
56,640€ |
-2,01% |
57,700€ |
56,480€ |
57,700€ |
| 18-Nov-25 |
55,000€ |
-2,90% |
56,820€ |
54,160€ |
56,640€ |
| 19-Nov-25 |
53,860€ |
-2,07% |
55,300€ |
53,420€ |
54,500€ |
| 20-Nov-25 |
53,980€ |
0,22% |
54,260€ |
52,020€ |
53,920€ |
| 21-Nov-25 |
53,860€ |
-0,22% |
54,560€ |
53,160€ |
53,500€ |
| 24-Nov-25 |
53,920€ |
0,11% |
55,320€ |
53,920€ |
53,920€ |
| 25-Nov-25 |
54,760€ |
1,56% |
54,820€ |
53,140€ |
53,920€ |
| 26-Nov-25 |
54,920€ |
0,29% |
55,140€ |
54,420€ |
55,000€ |
| 27-Nov-25 |
55,600€ |
1,24% |
55,700€ |
54,700€ |
55,000€ |
| 28-Nov-25 |
56,040€ |
0,79% |
56,100€ |
55,440€ |
55,840€ |
| 01-Dez-25 |
55,740€ |
-0,54% |
56,140€ |
55,360€ |
55,980€ |
| 02-Dez-25 |
55,300€ |
-0,79% |
56,060€ |
55,140€ |
55,500€ |
| 03-Dez-25 |
55,180€ |
-0,22% |
55,520€ |
54,940€ |
55,240€ |
| 04-Dez-25 |
54,960€ |
-0,40% |
56,180€ |
54,740€ |
55,440€ |
| 05-Dez-25 |
55,440€ |
0,87% |
55,800€ |
54,660€ |
54,980€ |