Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 22-Jul-26 |
58,140€ |
1,71% |
59,060€ |
56,680€ |
57,020€ |
| 23-Jul-26 |
56,280€ |
-3,20% |
58,180€ |
55,880€ |
58,040€ |
| 24-Jul-26 |
57,860€ |
2,81% |
57,980€ |
55,840€ |
56,040€ |
| 27-Jul-26 |
58,440€ |
1,00% |
59,560€ |
58,440€ |
58,820€ |
| 28-Jul-26 |
60,780€ |
4,00% |
61,560€ |
58,500€ |
58,500€ |
| 29-Jul-26 |
60,760€ |
-0,03% |
61,280€ |
60,120€ |
60,680€ |
| 30-Jul-26 |
61,080€ |
0,53% |
62,320€ |
60,910€ |
61,000€ |
| 31-Jul-26 |
60,720€ |
-0,59% |
61,380€ |
60,700€ |
60,920€ |
| 03-Ago-26 |
61,540€ |
1,35% |
62,160€ |
61,120€ |
61,220€ |
| 04-Ago-26 |
62,920€ |
2,24% |
63,040€ |
61,240€ |
61,900€ |
| 05-Ago-26 |
63,000€ |
0,13% |
63,200€ |
62,580€ |
62,940€ |
| 06-Ago-26 |
63,560€ |
0,89% |
63,880€ |
62,920€ |
63,080€ |
| 07-Ago-26 |
63,520€ |
-0,06% |
63,940€ |
63,220€ |
63,240€ |
| 10-Ago-26 |
62,640€ |
-1,39% |
63,600€ |
62,280€ |
63,600€ |
| 11-Ago-26 |
62,540€ |
-0,16% |
62,740€ |
62,060€ |
62,400€ |
| 12-Ago-26 |
62,820€ |
0,45% |
63,740€ |
62,500€ |
62,980€ |
| 13-Ago-26 |
62,280€ |
-0,86% |
63,000€ |
61,920€ |
62,800€ |
| 14-Ago-26 |
62,260€ |
-0,03% |
62,620€ |
61,880€ |
62,360€ |
| 17-Ago-26 |
61,140€ |
-1,80% |
62,040€ |
61,020€ |
62,000€ |
| 18-Ago-26 |
60,200€ |
-1,54% |
61,020€ |
60,040€ |
60,800€ |
| 19-Ago-26 |
60,620€ |
0,70% |
61,020€ |
59,980€ |
60,000€ |
| 20-Ago-26 |
60,280€ |
-0,56% |
60,540€ |
59,640€ |
60,340€ |