Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 15-Mai-26 |
17,050€ |
-4,05% |
17,730€ |
17,010€ |
17,500€ |
| 18-Mai-26 |
16,910€ |
-0,82% |
17,100€ |
16,575€ |
16,875€ |
| 19-Mai-26 |
16,840€ |
-0,41% |
17,345€ |
16,590€ |
16,790€ |
| 20-Mai-26 |
16,875€ |
0,21% |
17,025€ |
16,640€ |
16,855€ |
| 21-Mai-26 |
16,700€ |
-1,04% |
17,115€ |
16,700€ |
16,930€ |
| 22-Mai-26 |
16,875€ |
1,05% |
16,900€ |
16,695€ |
16,815€ |
| 25-Mai-26 |
17,015€ |
0,83% |
17,215€ |
16,970€ |
17,115€ |
| 26-Mai-26 |
17,260€ |
1,44% |
17,340€ |
16,980€ |
17,010€ |
| 27-Mai-26 |
17,155€ |
-0,61% |
17,555€ |
17,135€ |
17,220€ |
| 28-Mai-26 |
17,110€ |
-0,26% |
17,230€ |
16,955€ |
17,120€ |
| 29-Mai-26 |
17,140€ |
0,18% |
17,470€ |
17,100€ |
17,240€ |
| 01-Jun-26 |
17,160€ |
0,12% |
17,345€ |
16,990€ |
17,150€ |
| 02-Jun-26 |
17,265€ |
0,61% |
17,760€ |
17,135€ |
17,380€ |
| 03-Jun-26 |
17,255€ |
-0,06% |
17,325€ |
17,080€ |
17,260€ |
| 04-Jun-26 |
17,050€ |
-1,19% |
17,315€ |
16,945€ |
17,200€ |
| 05-Jun-26 |
17,145€ |
0,56% |
17,245€ |
17,015€ |
17,120€ |
| 08-Jun-26 |
16,845€ |
-1,75% |
16,950€ |
16,605€ |
16,950€ |
| 09-Jun-26 |
16,405€ |
-2,61% |
16,945€ |
16,390€ |
16,745€ |
| 10-Jun-26 |
16,115€ |
-1,77% |
16,515€ |
16,115€ |
16,440€ |
| 11-Jun-26 |
15,750€ |
-2,26% |
16,240€ |
15,750€ |
16,140€ |
| 12-Jun-26 |
16,190€ |
2,79% |
16,475€ |
16,055€ |
16,185€ |