Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 24-Dez-25 |
24,960€ |
0,65% |
24,960€ |
24,750€ |
24,820€ |
| 29-Dez-25 |
24,990€ |
0,12% |
25,080€ |
24,890€ |
24,960€ |
| 30-Dez-25 |
25,080€ |
0,36% |
25,150€ |
24,850€ |
24,960€ |
| 31-Dez-25 |
25,170€ |
0,36% |
25,170€ |
24,910€ |
25,010€ |
| 02-Jan-26 |
25,690€ |
2,07% |
25,750€ |
25,030€ |
25,050€ |
| 05-Jan-26 |
26,870€ |
4,59% |
26,900€ |
25,940€ |
25,950€ |
| 06-Jan-26 |
25,860€ |
-3,76% |
27,090€ |
25,850€ |
27,000€ |
| 07-Jan-26 |
26,190€ |
1,28% |
26,540€ |
25,920€ |
25,920€ |
| 08-Jan-26 |
25,810€ |
-1,45% |
26,120€ |
25,680€ |
26,100€ |
| 09-Jan-26 |
25,550€ |
-1,01% |
25,920€ |
25,550€ |
25,900€ |
| 12-Jan-26 |
25,510€ |
-0,16% |
25,620€ |
25,180€ |
25,500€ |
| 13-Jan-26 |
25,570€ |
0,24% |
25,710€ |
25,470€ |
25,520€ |
| 14-Jan-26 |
25,880€ |
1,21% |
25,880€ |
25,310€ |
25,400€ |
| 15-Jan-26 |
26,120€ |
0,93% |
26,330€ |
25,790€ |
26,150€ |
| 16-Jan-26 |
26,080€ |
-0,15% |
26,810€ |
25,480€ |
26,550€ |
| 19-Jan-26 |
26,860€ |
2,99% |
26,860€ |
25,500€ |
25,550€ |
| 20-Jan-26 |
26,270€ |
-2,20% |
26,510€ |
25,850€ |
26,400€ |
| 21-Jan-26 |
26,320€ |
0,19% |
26,690€ |
25,800€ |
26,200€ |
| 22-Jan-26 |
26,470€ |
0,57% |
26,480€ |
25,990€ |
26,380€ |