Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 11-Mai-26 |
51,380€ |
-0,77% |
52,420€ |
51,140€ |
51,800€ |
| 12-Mai-26 |
52,400€ |
1,99% |
52,600€ |
50,300€ |
50,980€ |
| 13-Mai-26 |
50,920€ |
-2,82% |
52,300€ |
50,820€ |
51,860€ |
| 14-Mai-26 |
51,260€ |
0,67% |
51,440€ |
50,640€ |
50,780€ |
| 15-Mai-26 |
51,040€ |
-0,43% |
51,560€ |
50,540€ |
51,000€ |
| 18-Mai-26 |
52,000€ |
1,88% |
52,600€ |
50,400€ |
50,880€ |
| 19-Mai-26 |
52,180€ |
0,35% |
53,480€ |
52,180€ |
52,660€ |
| 20-Mai-26 |
52,780€ |
1,15% |
53,240€ |
50,820€ |
51,200€ |
| 21-Mai-26 |
51,920€ |
-1,63% |
53,260€ |
51,800€ |
52,800€ |
| 22-Mai-26 |
51,460€ |
-0,89% |
52,800€ |
51,460€ |
52,420€ |
| 25-Mai-26 |
53,080€ |
3,15% |
53,080€ |
52,080€ |
52,080€ |
| 26-Mai-26 |
52,400€ |
-1,28% |
53,060€ |
52,380€ |
53,040€ |
| 27-Mai-26 |
53,400€ |
1,91% |
53,800€ |
52,600€ |
52,660€ |
| 28-Mai-26 |
53,120€ |
-0,52% |
53,680€ |
52,540€ |
53,120€ |
| 29-Mai-26 |
54,740€ |
3,05% |
55,640€ |
53,240€ |
53,980€ |
| 01-Jun-26 |
55,700€ |
1,75% |
56,460€ |
54,000€ |
54,200€ |
| 02-Jun-26 |
54,460€ |
-2,23% |
56,620€ |
54,220€ |
56,020€ |
| 03-Jun-26 |
52,660€ |
-3,31% |
54,640€ |
52,660€ |
54,640€ |
| 04-Jun-26 |
54,000€ |
2,54% |
54,560€ |
52,780€ |
52,780€ |
| 05-Jun-26 |
53,680€ |
-0,59% |
55,020€ |
53,520€ |
53,520€ |
| 08-Jun-26 |
52,540€ |
-2,12% |
53,420€ |
52,540€ |
53,100€ |
| 09-Jun-26 |
52,120€ |
-0,80% |
53,540€ |
52,120€ |
52,760€ |