Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 16-Set-26 |
46,280€ |
0,65% |
46,420€ |
45,720€ |
46,360€ |
| 17-Set-26 |
46,240€ |
-0,09% |
46,860€ |
45,860€ |
46,200€ |
| 18-Set-26 |
44,760€ |
-3,20% |
46,300€ |
44,760€ |
46,300€ |
| 21-Set-26 |
44,860€ |
0,22% |
45,600€ |
44,740€ |
45,300€ |
| 22-Set-26 |
44,820€ |
-0,09% |
45,540€ |
44,260€ |
44,620€ |
| 23-Set-26 |
45,140€ |
0,71% |
45,840€ |
44,940€ |
45,100€ |
| 24-Set-26 |
44,500€ |
-1,42% |
45,700€ |
44,500€ |
44,960€ |
| 25-Set-26 |
44,500€ |
0,00% |
45,860€ |
44,500€ |
44,720€ |
| 28-Set-26 |
44,720€ |
0,49% |
45,220€ |
43,350€ |
44,320€ |
| 29-Set-26 |
44,260€ |
-1,03% |
45,340€ |
43,900€ |
45,120€ |
| 30-Set-26 |
44,040€ |
-0,50% |
44,540€ |
43,520€ |
44,540€ |
| 01-Out-26 |
42,980€ |
-2,41% |
44,260€ |
42,360€ |
44,100€ |
| 02-Out-26 |
41,960€ |
-2,37% |
43,240€ |
41,440€ |
43,240€ |
| 05-Out-26 |
42,600€ |
1,53% |
42,720€ |
41,460€ |
41,900€ |
| 06-Out-26 |
40,660€ |
-4,55% |
41,900€ |
40,080€ |
41,900€ |
| 07-Out-26 |
38,540€ |
-5,21% |
40,200€ |
38,540€ |
40,020€ |
| 08-Out-26 |
37,340€ |
-3,11% |
38,200€ |
36,680€ |
38,200€ |
| 09-Out-26 |
38,940€ |
4,28% |
39,540€ |
37,360€ |
37,360€ |
| 12-Out-26 |
38,300€ |
-1,64% |
39,580€ |
38,300€ |
39,020€ |
| 13-Out-26 |
38,500€ |
0,52% |
38,920€ |
38,220€ |
38,400€ |
| 14-Out-26 |
38,720€ |
0,57% |
39,440€ |
38,520€ |
38,540€ |
| 15-Out-26 |
37,640€ |
-2,79% |
38,460€ |
37,160€ |
38,040€ |