Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 27-Abr-26 |
41,080€ |
0,74% |
41,360€ |
40,560€ |
40,680€ |
| 28-Abr-26 |
41,560€ |
1,17% |
41,640€ |
40,920€ |
41,420€ |
| 29-Abr-26 |
41,640€ |
0,19% |
42,040€ |
41,420€ |
41,520€ |
| 30-Abr-26 |
45,380€ |
8,98% |
45,840€ |
41,740€ |
42,220€ |
| 04-Mai-26 |
47,220€ |
4,05% |
48,420€ |
45,980€ |
46,000€ |
| 05-Mai-26 |
48,180€ |
2,03% |
48,260€ |
46,740€ |
47,080€ |
| 06-Mai-26 |
49,420€ |
2,57% |
50,950€ |
48,680€ |
48,840€ |
| 07-Mai-26 |
48,540€ |
-1,78% |
50,150€ |
48,540€ |
49,220€ |
| 08-Mai-26 |
48,060€ |
-0,99% |
49,100€ |
47,840€ |
48,440€ |
| 11-Mai-26 |
48,160€ |
0,21% |
48,460€ |
47,560€ |
48,000€ |
| 12-Mai-26 |
45,860€ |
-4,78% |
47,500€ |
45,740€ |
47,500€ |
| 13-Mai-26 |
47,820€ |
4,27% |
47,820€ |
45,960€ |
46,640€ |
| 14-Mai-26 |
48,380€ |
1,17% |
48,720€ |
47,600€ |
47,920€ |
| 15-Mai-26 |
47,500€ |
-1,82% |
47,940€ |
46,660€ |
47,520€ |
| 18-Mai-26 |
47,620€ |
0,25% |
48,400€ |
46,600€ |
46,960€ |
| 19-Mai-26 |
47,160€ |
-0,97% |
48,560€ |
46,840€ |
47,200€ |
| 20-Mai-26 |
48,460€ |
2,76% |
49,040€ |
47,520€ |
47,600€ |
| 21-Mai-26 |
48,360€ |
0,83% |
48,460€ |
47,360€ |
47,600€ |
| 22-Mai-26 |
49,680€ |
2,73% |
49,680€ |
48,080€ |
48,340€ |
| 25-Mai-26 |
50,900€ |
2,46% |
50,950€ |
50,200€ |
50,200€ |
| 26-Mai-26 |
51,600€ |
1,38% |
52,600€ |
50,900€ |
51,000€ |
| 27-Mai-26 |
51,900€ |
0,58% |
52,250€ |
51,250€ |
51,900€ |