Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 27-Jan-26 |
732,200€ |
4,90% |
737,000€ |
705,600€ |
706,200€ |
| 28-Jan-26 |
710,200€ |
-3,00% |
722,600€ |
707,200€ |
721,000€ |
| 29-Jan-26 |
710,000€ |
-0,03% |
714,600€ |
703,400€ |
706,400€ |
| 30-Jan-26 |
703,800€ |
-0,87% |
718,600€ |
700,600€ |
707,200€ |
| 02-Fev-26 |
713,600€ |
1,39% |
722,400€ |
703,600€ |
706,400€ |
| 03-Fev-26 |
718,600€ |
0,70% |
727,200€ |
706,400€ |
708,600€ |
| 04-Fev-26 |
717,600€ |
-0,14% |
731,800€ |
715,200€ |
717,400€ |
| 05-Fev-26 |
716,000€ |
-0,22% |
730,200€ |
710,400€ |
720,000€ |
| 06-Fev-26 |
695,600€ |
-2,85% |
704,600€ |
683,800€ |
698,000€ |
| 09-Fev-26 |
701,600€ |
0,86% |
701,600€ |
683,800€ |
686,000€ |
| 10-Fev-26 |
709,000€ |
1,05% |
713,200€ |
693,600€ |
698,000€ |
| 11-Fev-26 |
700,800€ |
-1,16% |
704,400€ |
693,600€ |
698,400€ |
| 12-Fev-26 |
703,000€ |
0,31% |
712,400€ |
700,000€ |
700,000€ |
| 13-Fev-26 |
708,800€ |
0,83% |
718,000€ |
695,600€ |
705,400€ |
| 16-Fev-26 |
697,800€ |
-1,55% |
703,200€ |
692,800€ |
703,000€ |
| 17-Fev-26 |
710,200€ |
1,78% |
714,000€ |
691,400€ |
698,200€ |
| 18-Fev-26 |
714,400€ |
0,59% |
715,400€ |
703,600€ |
708,400€ |
| 19-Fev-26 |
717,600€ |
0,45% |
729,000€ |
707,000€ |
722,000€ |
| 20-Fev-26 |
722,400€ |
0,67% |
724,800€ |
702,000€ |
720,000€ |
| 23-Fev-26 |
703,600€ |
-2,60% |
718,000€ |
693,800€ |
716,600€ |
| 24-Fev-26 |
709,200€ |
0,80% |
715,000€ |
697,600€ |
700,000€ |
| 25-Fev-26 |
710,200€ |
0,14% |
720,200€ |
706,000€ |
713,600€ |