Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 10-Set-25 |
655,800€ |
0,46% |
664,800€ |
652,800€ |
653,000€ |
| 11-Set-25 |
654,800€ |
-0,15% |
660,000€ |
651,200€ |
654,800€ |
| 12-Set-25 |
644,400€ |
-1,59% |
656,600€ |
624,200€ |
630,000€ |
| 15-Set-25 |
638,000€ |
-0,99% |
651,400€ |
634,600€ |
648,000€ |
| 16-Set-25 |
630,600€ |
-1,16% |
644,800€ |
630,600€ |
642,400€ |
| 17-Set-25 |
627,200€ |
-0,54% |
640,400€ |
627,000€ |
631,200€ |
| 18-Set-25 |
618,400€ |
-1,40% |
629,600€ |
618,400€ |
627,000€ |
| 19-Set-25 |
625,200€ |
1,10% |
629,600€ |
616,000€ |
617,600€ |
| 22-Set-25 |
631,200€ |
0,96% |
631,200€ |
621,400€ |
625,400€ |
| 23-Set-25 |
627,000€ |
-0,67% |
630,200€ |
622,800€ |
629,800€ |
| 24-Set-25 |
622,000€ |
-0,80% |
631,000€ |
619,600€ |
627,600€ |
| 25-Set-25 |
603,200€ |
-3,02% |
618,800€ |
603,200€ |
616,600€ |
| 26-Set-25 |
613,200€ |
1,66% |
616,800€ |
594,800€ |
600,000€ |
| 29-Set-25 |
611,200€ |
-0,33% |
619,400€ |
606,200€ |
611,800€ |
| 30-Set-25 |
617,200€ |
0,98% |
626,600€ |
613,800€ |
613,800€ |
| 01-Out-25 |
661,400€ |
7,16% |
663,400€ |
624,800€ |
625,000€ |
| 02-Out-25 |
668,800€ |
1,12% |
678,000€ |
653,000€ |
661,000€ |
| 03-Out-25 |
678,400€ |
1,44% |
687,000€ |
673,400€ |
677,800€ |
| 06-Out-25 |
679,800€ |
0,21% |
686,800€ |
673,400€ |
684,000€ |
| 07-Out-25 |
679,000€ |
-0,12% |
680,000€ |
671,400€ |
675,000€ |
| 08-Out-25 |
687,200€ |
1,21% |
692,600€ |
679,400€ |
687,000€ |
| 09-Out-25 |
694,600€ |
1,08% |
698,000€ |
680,600€ |
685,600€ |