Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 06-Out-25 |
53,100€ |
-3,80% |
54,800€ |
52,750€ |
54,800€ |
| 07-Out-25 |
52,900€ |
-0,38% |
53,850€ |
52,500€ |
52,950€ |
| 08-Out-25 |
51,200€ |
-3,21% |
52,350€ |
50,950€ |
52,000€ |
| 09-Out-25 |
51,250€ |
0,10% |
52,100€ |
50,800€ |
50,900€ |
| 10-Out-25 |
49,740€ |
-2,95% |
51,500€ |
49,740€ |
51,100€ |
| 13-Out-25 |
50,650€ |
1,83% |
50,650€ |
49,940€ |
49,940€ |
| 14-Out-25 |
49,440€ |
-2,39% |
50,150€ |
49,280€ |
50,100€ |
| 15-Out-25 |
50,000€ |
1,13% |
51,250€ |
50,000€ |
50,650€ |
| 16-Out-25 |
51,300€ |
2,60% |
51,300€ |
49,220€ |
49,800€ |
| 17-Out-25 |
51,800€ |
0,97% |
51,800€ |
50,300€ |
50,550€ |
| 20-Out-25 |
52,050€ |
0,48% |
52,150€ |
50,950€ |
51,700€ |
| 21-Out-25 |
52,500€ |
0,86% |
52,625€ |
51,300€ |
52,100€ |
| 22-Out-25 |
52,550€ |
0,10% |
52,550€ |
51,550€ |
52,350€ |
| 23-Out-25 |
52,700€ |
0,29% |
52,950€ |
52,350€ |
52,450€ |
| 24-Out-25 |
53,250€ |
1,04% |
53,250€ |
51,900€ |
52,800€ |
| 27-Out-25 |
52,600€ |
-1,22% |
53,450€ |
52,450€ |
53,400€ |
| 28-Out-25 |
52,500€ |
-0,19% |
52,950€ |
52,000€ |
52,300€ |
| 29-Out-25 |
52,250€ |
-0,48% |
53,700€ |
52,250€ |
52,500€ |
| 30-Out-25 |
51,700€ |
-1,05% |
52,500€ |
51,600€ |
52,250€ |
| 31-Out-25 |
51,500€ |
-0,39% |
51,800€ |
51,000€ |
51,500€ |
| 03-Nov-25 |
50,200€ |
-2,52% |
51,550€ |
50,100€ |
51,300€ |