Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 04-Mar-26 |
1.698,500¥ |
-6,98% |
1.771,000¥ |
1.668,000¥ |
1.750,000¥ |
| 05-Mar-26 |
1.724,000¥ |
1,50% |
1.779,500¥ |
1.711,500¥ |
1.770,500¥ |
| 06-Mar-26 |
1.712,000¥ |
-0,70% |
1.717,500¥ |
1.689,000¥ |
1.700,000¥ |
| 09-Mar-26 |
1.630,500¥ |
-4,76% |
1.630,500¥ |
1.572,500¥ |
1.592,000¥ |
| 10-Mar-26 |
1.669,000¥ |
2,36% |
1.689,500¥ |
1.655,000¥ |
1.670,500¥ |
| 11-Mar-26 |
1.709,500¥ |
2,43% |
1.732,000¥ |
1.700,000¥ |
1.726,000¥ |
| 12-Mar-26 |
1.649,500¥ |
-3,51% |
1.669,000¥ |
1.626,000¥ |
1.640,500¥ |
| 13-Mar-26 |
1.616,500¥ |
-2,00% |
1.644,500¥ |
1.593,500¥ |
1.593,500¥ |
| 16-Mar-26 |
1.595,000¥ |
-1,33% |
1.605,000¥ |
1.572,000¥ |
1.587,500¥ |
| 17-Mar-26 |
1.596,500¥ |
0,09% |
1.637,000¥ |
1.594,000¥ |
1.620,000¥ |
| 18-Mar-26 |
1.636,000¥ |
2,47% |
1.638,000¥ |
1.610,000¥ |
1.611,500¥ |
| 19-Mar-26 |
1.553,500¥ |
-5,04% |
1.581,500¥ |
1.545,000¥ |
1.566,500¥ |
| 23-Mar-26 |
1.474,500¥ |
-5,09% |
1.517,000¥ |
1.459,000¥ |
1.513,500¥ |
| 24-Mar-26 |
1.530,000¥ |
3,76% |
1.534,500¥ |
1.504,500¥ |
1.519,000¥ |
| 25-Mar-26 |
1.557,500¥ |
1,80% |
1.583,000¥ |
1.555,000¥ |
1.582,000¥ |
| 26-Mar-26 |
1.560,000¥ |
0,16% |
1.582,000¥ |
1.545,000¥ |
1.581,500¥ |
| 27-Mar-26 |
1.569,500¥ |
0,61% |
1.569,500¥ |
1.544,000¥ |
1.552,000¥ |
| 30-Mar-26 |
1.506,500¥ |
-4,01% |
1.508,500¥ |
1.450,000¥ |
1.450,000¥ |
| 31-Mar-26 |
1.509,000¥ |
0,17% |
1.540,500¥ |
1.488,000¥ |
1.494,500¥ |
| 01-Abr-26 |
1.590,500¥ |
5,40% |
1.596,500¥ |
1.543,000¥ |
1.570,000¥ |
| 02-Abr-26 |
1.544,500¥ |
-2,89% |
1.602,500¥ |
1.544,500¥ |
1.602,500¥ |