Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 09-Fev-26 |
699,800€ |
2,34% |
701,200€ |
688,200€ |
695,000€ |
| 10-Fev-26 |
687,000€ |
-1,83% |
695,600€ |
679,600€ |
694,800€ |
| 11-Fev-26 |
696,600€ |
1,40% |
700,000€ |
676,800€ |
684,800€ |
| 12-Fev-26 |
673,800€ |
-3,27% |
705,400€ |
673,000€ |
705,200€ |
| 13-Fev-26 |
695,200€ |
3,18% |
701,600€ |
680,400€ |
686,400€ |
| 16-Fev-26 |
697,800€ |
0,37% |
697,800€ |
688,600€ |
695,000€ |
| 17-Fev-26 |
690,600€ |
-1,03% |
698,200€ |
672,600€ |
691,600€ |
| 18-Fev-26 |
715,800€ |
3,65% |
715,800€ |
687,000€ |
692,800€ |
| 19-Fev-26 |
701,800€ |
-1,96% |
712,000€ |
695,800€ |
711,400€ |
| 20-Fev-26 |
709,400€ |
1,08% |
715,400€ |
693,000€ |
705,000€ |
| 23-Fev-26 |
711,400€ |
0,28% |
722,800€ |
699,800€ |
704,400€ |
| 24-Fev-26 |
717,600€ |
0,87% |
737,000€ |
709,400€ |
716,000€ |
| 25-Fev-26 |
737,600€ |
2,79% |
739,200€ |
719,400€ |
720,000€ |
| 26-Fev-26 |
707,000€ |
-4,15% |
741,200€ |
696,800€ |
732,000€ |
| 27-Fev-26 |
714,200€ |
1,02% |
715,000€ |
697,200€ |
712,000€ |
| 02-Mar-26 |
704,600€ |
-1,34% |
708,600€ |
679,200€ |
686,200€ |
| 03-Mar-26 |
682,600€ |
-3,12% |
689,600€ |
668,000€ |
687,400€ |
| 04-Mar-26 |
717,000€ |
5,04% |
736,000€ |
703,600€ |
707,400€ |
| 05-Mar-26 |
716,400€ |
-0,08% |
739,200€ |
711,200€ |
721,400€ |
| 06-Mar-26 |
676,800€ |
-5,53% |
722,200€ |
666,800€ |
721,200€ |
| 09-Mar-26 |
676,000€ |
-0,12% |
676,000€ |
630,000€ |
637,400€ |